Easyjet (QX) Quote - EJTTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Easyjet PLC (QX) (EJTTF) Share Price

Easyjet PLC (QX) (EJTTF)

5.25

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.25

Bid

5.28

Offer

6.31

Volume

-

0.00 Day's Range 0.00

4.32 52 Week Range 7.30

Market Cap

Previous Close

5.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

817

Shares Outstanding

758,000,000

Dividend Yield

-

PE Ratio

10.69

Earnings Per Share (EPS)

0.43

Revenue

8.17B

Net Profit

324M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.easyjet.com

Headquarters

Bedfordshire, Gbr

Founded

1970

Easyjet PLC (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker EJTTF. The last closing price for Easyjet (QX) was US$5.25. Over the last year, Easyjet (QX) shares have traded in a share price range of US$ 4.32 to US$ 7.30.

Easyjet (QX) currently has 758,000,000 shares in issue. The market capitalisation of Easyjet (QX) is US$3.46 billion. Easyjet (QX) has a price to earnings ratio (PE ratio) of 10.69.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.25	5.25	5.25	120	5.25	CS
4	-0.67	-11.3175675676	5.92	5.92	5.25	340	5.84117647	CS
12	-1.95	-27.0833333333	7.2	7.3	5.25	817	6.30326316	CS
26	-1.328	-20.188507145	6.578	7.3	5.25	1108	6.56805112	CS
52	-1.155	-18.0327868852	6.405	7.3	4.32	930	6.10090327	CS
156	-7.68	-59.3967517401	12.93	13.03	3.32	2287	6.04674228	CS
260	-7	-57.1428571429	12.25	20.1032	3.32	5931	9.2822046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	49.12M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

Mother Lode

Mother Lode 4 minutes ago

"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"

https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html

Mother Lode

Mother Lode 5 minutes ago

"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"

https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html

vegasopc

vegasopc 7 minutes ago

I'm switching my sell order from $1.00 to $12.00!!!

vegasopc

vegasopc 10 minutes ago

Ford Motor Company walked away from Rivian for the better candidate Fisker!!!???

Preciouslife1

Preciouslife1 11 minutes ago

https://www.espn.com/mlb/story/_/id/40442178/aaron-judge-stays-hot-30th-homer-slumping-yankees

Just the facts maam

Just the facts maam 13 minutes ago

Correction, apologies to the board, I must have been looking at the wrong screen when I posted Alimera's EPS estimates.

This is what is shows, based on analyst estimates when combined ANIP's current EPS estimates for 2031 should be raised from $7.31 to 10.62 (less any further dilutio

IU 13 minutes ago

The name change Remind me the Chinese companies during Chinese stock bubble outing china in the name.
They have horrible graph still in downturns. Where did the 32 m cash came from ?

SilkRoad

SilkRoad 14 minutes ago

Synthesis of High Molecular Weight Proteins Using Inteins:

https://patentimages.storage.googleapis.com/44/37/24/279f17cd8a4bdd/WO2022016052A1.pdf

https://uspto.report/patent/app/20220017917

Synthesis of Non-Native Proteins in Bombyx Mori by Modifying Seri

Spuds McKenz66

Spuds McKenz66 17 minutes ago

looking very attractive right now 57 hitting FFEI

peafunke

peafunke 18 minutes ago

Yes… all of your suppositions have been proven false. Thank you for admitting. Still searching for that clue ?

Eagle1

Eagle1 19 minutes ago

Good morning let’s have a Green Friday!

vegasopc

vegasopc 20 minutes ago

Ford Motor Company?!!! $$$

DD_dempsey

DD_dempsey 20 minutes ago

$RSPI- Why The intriguing move with series J stock matters and more

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from cur

plugger

plugger 21 minutes ago

excellent post, good lessons in there for folks-----Thanks Ranb2khz

DD_dempsey

DD_dempsey 21 minutes ago

$RSPI- The intriguing move with series J stock

I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from current value.

Spuds McKenz66

Spuds McKenz66 22 minutes ago

4.59 x 4.60 AMC

IU 23 minutes ago

You are right. Thanks for correction

hondaboost

hondaboost 23 minutes ago

Amazing! GLYC, $0.28, GlycoMimetics, Inc. (NASDAQ:GLYC ) insider Edwin Rock bought 190,000 shares of the company’s stock in a transaction dated Thursday, June 20th. The stock was bought at an average cost of $0.25 per share, with a total value of $47,500.00. Following the transaction, the insider no

jrsh

jrsh 23 minutes ago

It's not only the licenses we are waiting for... don't forget this, the 30 days are up this weekend :

Exclusivity Period: DiVinciPay Corp. has agreed to a 90-day exclusivity period during which Net Savings Link, Inc. will perform comprehensive due diligence to ensure a seamles

rocketeer357

rocketeer357 27 minutes ago

Not the subway series I expected to see, which goes to prove once again how much i overrate teams.

Torres, Gil, Rizzo, Stanton, DJ, Trevino.....lots has to go right for the yanks to make a deep playoff run. Judge could very well break his own HR record and be watching baseball on TV

SkeBallLarry

SkeBallLarry 29 minutes ago

" Wow .. !! . what a deuce-bag " .. !!

nowwhat2

nowwhat2 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/27/igsrmsteez_crappy_chart.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/27/ryjctbtc_666_27_capt_1am_action_snip.jpg

Remind yourself that comments from a hater are a reflection of them and aren't really about you.

NYBob

NYBob 34 minutes ago

WORLD BREAKING MAHA NEWS - AUSTRALIA'S PEOPLE WANT ASSANGE TO BE THEIR PRESIDENT SOON -

Assange hugs wife and father on landing in Australia -
Assange returns home (VIDEO)
A plane carrying the WikiLeaks co-founder has landed in Australia after he was freed as part of a

DANKRAN GOD GOLD

Capt_Smith77

Capt_Smith77 34 minutes ago

Welcome aboard!

dennisdave

dennisdave 34 minutes ago

also would ask what happened to all the additional direct trials that the company said they would run when having numerous stock sales and saying that was the purpose of those sales? Clearly it was just to keep the company going but numerous times they stated it was for direct.

All ca

Natixis Structured Issua...

Intesa Sanpaolo

Jpmorgan Chase Financial...

Nano One Materials

NLBNPIT1UZN9 20240621 5.5

Emerging Uk Investments

National Storage Affilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions