ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F and M Bank Corporation (QX)

F and M Bank Corporation (QX) (FMBM)

15.61
0.00
(0.00%)
Closed 24 June 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.61
Bid
15.61
Offer
16.25
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 22.50
Previous Close
15.61
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,113
Financial Volume
-
VWAP
-
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-5.6227327690416.5416.8415.61806116.07585594CS
4-0.74-4.5259938837916.3517.3915.61742516.66944635CS
12-1.12-6.6945606694616.7317.3915.15511316.06720304CS
26-2.91-15.712742980618.522015.15435317.0943777CS
52-4.89-23.853658536620.522.515412417.11964808CS
156-13.7901-46.904942500229.400131.9915245020.42271528CS
260-13.2899-45.985972269828.899931.9915250421.78089299CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TD1Tali Digital Limited
AUD 0.002
(100.00%)
250k
ENREncounter Resources Limited
AUD 0.615
(92.19%)
16.92M
ICRIntelicare Holdings Limited
AUD 0.014
(55.56%)
5.85M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
300k
SVGOSavannah Goldfields Ltd
AUD 0.003
(50.00%)
100k
CVVOBCaravel Minerals Limited
AUD 0.01
(-80.00%)
55.27k
BPMOBPM Minerals Limited
AUD 0.002
(-77.78%)
14.1k
CCXCity Chic Collective Limited
AUD 0.125
(-58.33%)
27.5M
KFMOKingfisher Mining Limited
AUD 0.001
(-50.00%)
254.82k
NTIOANeurotech International Limited
AUD 0.007
(-50.00%)
500k
CLZClassic Minerals Limited
AUD 0.0015
(-25.00%)
123.53M
MRQMRG Metals Ltd
AUD 0.0035
(0.00%)
80.19M
IMUImugene Limited
AUD 0.0555
(-4.31%)
44.29M
PENPeninsula Energy Ltd
AUD 0.10
(0.00%)
40.62M
AMDArrow Minerals Limited
AUD 0.0025
(-16.67%)
33.05M

FMBM Discussion

View Posts