Greek Organisation of Fo... (PK) Quote - GOFPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Greek Organisation of Football Prognostics SA (PK) (GOFPY) Share Price

Greek Organisation of Football Prognostics SA (PK) (GOFPY)

8.04

0.005

(0.06%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.04

Bid

7.83

Offer

8.34

Volume

7,183

7.91 Day's Range 8.25

7.51 52 Week Range 9.50

Market Cap

Previous Close

8.035

Open

8.13

Last Trade

Last Trade Time

Financial Volume

US$ 58,264

VWAP

8.1114

Average Volume (3m)

12,143

Shares Outstanding

740,125,482

Dividend Yield

12.04%

PE Ratio

28.44

Earnings Per Share (EPS)

0.55

Revenue

1.79B

Net Profit

408.32M

Sector

Prof Sports Clubs, Promoters

Industry

Amusement & Rec Svcs, Nec

Website

www.opap.gr

Headquarters

Athens, Attica, Grc

Founded

1958

Greek Organisation of Football Prognostics SA (PK) is listed in the Prof Sports Clubs, Promoters sector of the OTCMarkets with ticker GOFPY. The last closing price for Greek Organisation of Fo... (PK) was US$8.04. Over the last year, Greek Organisation of Fo... (PK) shares have traded in a share price range of US$ 7.51 to US$ 9.50.

Greek Organisation of Fo... (PK) currently has 740,125,482 shares in issue. The market capitalisation of Greek Organisation of Fo... (PK) is US$5.95 billion. Greek Organisation of Fo... (PK) has a price to earnings ratio (PE ratio) of 28.44.

Scientific Games Announces its Consortium Signs the Greek State Lotteries' Concession Agreement

Scientific Games Announces its Consortium Signs the Greek State Lotteries' Concession Agreement PR Newswire NEW YORK, July 30, 2013 NEW YORK, July 30, 2013 /PRNewswire/ -- Scientific Games...

Scheduled Ex-Dividend

Fri, Jun 28, 2013 08:00 - Greek Organisation of Football Prognostics SA (GOFPY: OTC Pink Current) - Scheduled Ex-Dividend - Greek Organisation of Football Prognostics SA has announced a dividend...

Scientific Games Announces its Consortium Selected for the Greek State Lotteries' Concession

Scientific Games Announces its Consortium Selected for the Greek State Lotteries' Concession /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.238	-2.87509060159	8.278	8.5	7.9	13614	8.26933873	DR
4	-0.08	-0.985221674877	8.12	8.5	7.66	15428	8.049094	DR
12	-0.59	-6.83661645423	8.63	9.07	7.66	12143	8.39182035	DR
26	0.14	1.77215189873	7.9	9.34	7.52	13045	8.51617968	DR
52	-0.01	-0.124223602484	8.05	9.5	7.51	13179	8.52383927	DR
156	1.145	16.6062364032	6.895	9.5	5.36	20205	7.85697375	DR
260	1.97	32.4546952224	6.07	9.5	2.92	24562	6.9161415	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	US$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	136.32M

Chromosome

Chromosome 4 minutes ago

GASMASK

GASMASK 4 minutes ago

Did Jaf field ever get any form of traction? If not, why?..

Magnum7419

Magnum7419 4 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

Gamco

Gamco 4 minutes ago

Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and

Viewmont

Viewmont 4 minutes ago

Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845

bigsur25

bigsur25 5 minutes ago

Looks great and when you see like that it’s impressive. MONI

flipper44

flipper44 5 minutes ago

Read the complaint nimrod. Hint December 2017.

georgie18

georgie18 5 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 6 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 6 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

gfp927z

gfp927z 6 minutes ago

Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down

Viewmont

Viewmont 6 minutes ago

https://x.com/ADHCMANAGEMENT/status/1864324765525094644

Flexplate

Flexplate 6 minutes ago

$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p

Yooperman

Yooperman 7 minutes ago

Some people just can't see it. They just don't understand. Time will tell.

Magnum7419

Magnum7419 7 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

RIGATONI

RIGATONI 7 minutes ago

$16.39 lovely ~Rig

ilovetech

ilovetech 7 minutes ago

dstock - Check your PM. Another gem for your files.

surfkast

surfkast 8 minutes ago

Based on fundamentals this should be at $12 or higher.

Louie_Louie

Louie_Louie 9 minutes ago

Nice try inbred. Now go play with your cat.... or your cousin.

Louie_Louie

Louie_Louie 9 minutes ago

17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca

Greky

Greky 9 minutes ago

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a

STL Stock

STL Stock 10 minutes ago

One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.

TRUISM

TRUISM 10 minutes ago

SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.

there are only 260 views of the video so far! That's a lot lower than I was anticipating.

Greek Organisation of Fo... (PK)

Forbo Holding Ag Rg (PK)

Commonwealth Bank of Aus...

Enzo Biochem Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions