
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0283 | 0.0283 | 0.0283 | 1138 | 0.0283 | CS |
4 | -0.0008 | -2.74914089347 | 0.0291 | 0.0291 | 0.0283 | 4840 | 0.02900683 | CS |
12 | -0.0007 | -2.41379310345 | 0.029 | 0.06 | 0.0251 | 3859 | 0.02934163 | CS |
26 | -0.0238 | -45.6813819578 | 0.0521 | 0.148 | 0.0123 | 6660 | 0.04337527 | CS |
52 | -0.0129 | -31.3106796117 | 0.0412 | 0.148 | 0.0123 | 5893 | 0.04001613 | CS |
156 | 0.027189 | 2447.25472547 | 0.001111 | 0.35 | 0.001111 | 8947 | 0.06289624 | CS |
260 | 0.027189 | 2447.25472547 | 0.001111 | 0.35 | 0.001111 | 8947 | 0.06289624 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions