
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -1.61616161616 | 0.0495 | 0.0539 | 0.0401 | 32631 | 0.04754561 | CS |
4 | -0.0029 | -5.62015503876 | 0.0516 | 0.0611 | 0.04 | 27423 | 0.05081511 | CS |
12 | -0.0133 | -21.4516129032 | 0.062 | 0.0698 | 0.04 | 53245 | 0.05162478 | CS |
26 | -0.0095 | -16.323024055 | 0.0582 | 0.070515 | 0.04 | 54513 | 0.05557783 | CS |
52 | -0.0735 | -60.147299509 | 0.1222 | 0.1533 | 0.04 | 44531 | 0.07036691 | CS |
156 | -0.0766 | -61.1332801277 | 0.1253 | 0.16 | 0.0239 | 53279 | 0.06699405 | CS |
260 | -0.2229 | -82.0692194404 | 0.2716 | 0.3782 | 0.0239 | 81560 | 0.14714669 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 942.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions