ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ONEXF Onex Corp Sub Vtg Shs (PK)

68.31
-1.37 (-1.97%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,495
Bid Price 58.06
Ask Price 71.36
News -
Day High 69.13

Low
52.4005

52 Week Range

High
79.40

Day Low 68.31
Share Name Share Symbol Market Stock Type
Onex Corp Sub Vtg Shs (PK) ONEXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-1.37 -1.97% 68.31 06:04:37
Open Price Low Price High Price Close Price Previous Close
69.13 68.31 69.13 68.31 69.68
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 6,495 US$ 68.6225 US$ 445,703 - 52.4005 - 79.40
Last Trade Type Quantity Price Currency
06:54:23 average 5,695 US$ 68.658998 USD

Onex Corp Sub Vtg Shs (PK) News

Real-Time news about Onex Corp Sub Vtg Shs (PK) (OTCMarkets): 0 recent articles

Historical ONEXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.238171.4568.3170.332,841-2.93-4.11%
1 Month70.0672.9468.3171.075,330-1.75-2.50%
3 Months74.086974.900868.3171.676,523-5.78-7.80%
6 Months67.490979.4063.7172.857,1160.81911.21%
1 Year52.479979.4052.400566.846,83615.8330.16%
3 Years70.96979.82543.8059.656,214-2.66-3.75%
5 Years55.470379.82525.662456.435,83112.8423.15%

Your Recent History

Delayed Upgrade Clock