Onex Corp Sub Vtg Shs (PK) Quote - ONEXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Onex Corp Sub Vtg Shs (PK) (ONEXF) Share Price

Onex Corp Sub Vtg Shs (PK) (ONEXF)

68.99

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

68.99

Bid

64.77

Offer

76.33

Volume

15,149

0.00 Day's Range 0.00

53.1186 52 Week Range 79.40

Market Cap

Previous Close

68.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,728

Shares Outstanding

76,805,745

Dividend Yield

-

PE Ratio

13.36

Earnings Per Share (EPS)

6.89

Revenue

308M

Net Profit

529M

Sector

Offices-holdng Companies,nec

Industry

Food Preparations, Nec

Website

www.onex.com

Headquarters

Toronto, Ontario, Can

Founded

1980

Onex Corp Sub Vtg Shs (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ONEXF. The last closing price for Onex Corp Sub Vtg Shs (PK) was US$68.99. Over the last year, Onex Corp Sub Vtg Shs (PK) shares have traded in a share price range of US$ 53.1186 to US$ 79.40.

Onex Corp Sub Vtg Shs (PK) currently has 76,805,745 shares in issue. The market capitalisation of Onex Corp Sub Vtg Shs (PK) is US$7.07 billion. Onex Corp Sub Vtg Shs (PK) has a price to earnings ratio (PE ratio) of 13.36.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.822	2.71260123869	67.168	71.43	66.32	14992	69.25669289	CS
4	-1.57	-2.22505668934	70.56	72.94	66.32	6943	69.51940966	CS
12	-4.26	-5.8156996587	73.25	73.7753	66.32	7728	70.99877279	CS
26	5.28	8.28755297442	63.71	79.4	63.71	7552	72.61031685	CS
52	15.8714	29.8791760325	53.1186	79.4	53.1186	7100	67.12750987	CS
156	-9.17	-11.7323439099	78.16	79.825	43.8	6300	59.77830147	CS
260	10.0514	17.0540189282	58.9386	79.825	25.6624	5807	56.61470054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	48.95M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

Cologne9672

Cologne9672 3 minutes ago

CRGP’s very own Roaring Kitty has made a triumphant return. Maybe this will signal a run to $13 that has been predicted. Maybe the CIA and Congress will take action.

$CIA
$Congress
$13
$FBI

CIA CONGRESS CRGP

stockinspector

stockinspector 4 minutes ago

I'm not sure if a briefcase is going to work, I may have to get a duffel bag and a hand truck. WDLF

Sonar

Sonar 4 minutes ago

I will "gladly" buy every worthless JBZY share @ the current .0001 PPS.
Pls contact me if interested.

PC retired

PC retired 5 minutes ago

You have no proof. All supposed overunity devices have failed to produce a positive outcome and no change to this scenario is possible. Why don't you learn some basic physics, then you will realise the futility of such efforts.

CL601R

CL601R 6 minutes ago

This is dead … gone

CL601R

CL601R 6 minutes ago

Why this scam fraud lie is trading … Steve sh t Burgen in an f criminal

Cologne9672

Cologne9672 8 minutes ago

The stress of failure is making these characters more delusional. Who knows what they will say next.

powerbattles

powerbattles 8 minutes ago

Thank you, read my post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174662574

edbi46

edbi46 10 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Cologne9672

Cologne9672 11 minutes ago

What about the down days ? Lmao
$CRGP
$CIA
$Congress

CIA CONGRESS CRGP

Sctrben

Sctrben 12 minutes ago

Even better, more specifically could be a Quad…. We don’t have a whole lot of time left to accumulate much more at these prices…

Thank you King for quickly getting those facts….

Good night

DruidElf44

DruidElf44 13 minutes ago

Just one comment on the role of the foundry: No foundry guarantees chip-level yield. In principle, they don't even know what they are making (in terms of functionality, performance), what it's for, how to test it, or what the selection criteria are. Selecting KGDs (hence yield) is very much the foun

PeterP1

PeterP1 19 minutes ago

you keep going right, unbelievable, just focus to your own DD ok?

BDEZ

BDEZ 24 minutes ago

Hoghead7

Hoghead7 25 minutes ago

Continued growth in use and commercialization of FCE types tech. Not FCE projects, but the move to using the tech grows
https://x.com/FECMgov/status/1805648170887561449

https://x.com/ccsjournal/status/1805835317154369574

VeronicaFox

VeronicaFox 25 minutes ago

Everyone knows ATMH is garbage, it has the most crass, dense, dull, and stupid pumper in the OTC. Not a doubt, SHAM DOG CLOWN 🤡, hands down. Nonstop clown 🤡 posts in Perpetuity!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/[[njoIMG_2287.jpeg

DruidElf44

DruidElf44 26 minutes ago

Intel demo'd 200Gbps/channel pure silicon photonics modulators at OFC. We discussed that here. In addition, as they have the capability of 300mm-wafer-level integration of InP, they could switch to EAMs if needed.

Of course Nvidia is working on such 800G transceivers, they have been s

PennyPusher786

PennyPusher786 28 minutes ago

I think they work for the Shorts and double dip by shorting themselves too... You can go long on a low floater and short once the run is over... seems that way...

If i had a bagillion dollars and i was an a$$hole... i would play both sides because my money controls the outcome... so y

Stockman1010101

Stockman1010101 29 minutes ago

The only one who takes drugs around here is you. Since you seem to be infatuated with the idea so much. You must be doing some heavy drug yourself. I hear it F_ks you up big time. I am sure your brain is on fire now. Better quit the drug taking before it does something seriously bad to you (Douche B

Wise Man

Wise Man 30 minutes ago

A possible attack with "Chevron" has been defused before it happens, over on the Fanniegate hashtag.
Pagliara's clerk has already began to spread this theory in this message board.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658522 In yesterday's post , it's cle

tnc26

tnc26 33 minutes ago

Same bs just different day.. Just when u think the price going up past days were real then shizz hits the ceiling and I'm not surprised by mm shorting and manipulation anymore, been here since 2018.

mick

mick 33 minutes ago

COMPLETED SAUCER BREAKOUT.$200 HUGE BREAKOUT

finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

[-chart]finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

Onex Corp Sub Vtg Shs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions