
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1552 | 1.0E-6 | CS |
12 | -4.9E-5 | -98 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 1098 | 1.537E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 64299 | 1.12E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 28588 | 1.12E-6 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 12766 | 1.5E-6 | CS |
260 | -0.012599 | -99.9920634921 | 0.0126 | 0.084 | 1.0E-6 | 22645 | 0.03192559 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions