TotalEnergies (PK) Quote - TTFNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TotalEnergies SE (PK) (TTFNF) Share Price

TotalEnergies SE (PK) (TTFNF)

66.9099

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

66.9099

Bid

66.9099

Offer

66.9099

Volume

-

0.00 Day's Range 0.00

54.72 52 Week Range 75.39

Market Cap

Previous Close

66.9099

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

76,635

Shares Outstanding

2,619,131,285

Dividend Yield

-

PE Ratio

7.69

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TTFNF. The last closing price for TotalEnergies (PK) was US$66.91. Over the last year, TotalEnergies (PK) shares have traded in a share price range of US$ 54.72 to US$ 75.39.

TotalEnergies (PK) currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies (PK) is US$164.48 billion. TotalEnergies (PK) has a price to earnings ratio (PE ratio) of 7.69.

Form 4 - Statement of changes in beneficial ownership of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.0999	3.24008640642	64.81	68.03	64.33	9089	67.11154348	CS
4	-4.6801	-6.53736555385	71.59	72.41	64.33	186884	69.11913574	CS
12	-5.1401	-7.13407356003	72.05	75.39	64.33	76635	69.7632324	CS
26	-2.3901	-3.44891774892	69.3	75.39	62.29	63859	67.93323037	CS
52	8.8599	15.2625322997	58.05	75.39	54.72	45836	66.43031087	CS
156	20.6999	44.7952824064	46.21	75.39	40.12	39207	58.74233912	CS
260	11.2999	20.3199064916	55.61	75.39	21.68	31934	55.44166491	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Charlie3274

Charlie3274 4 minutes ago

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Good morning, one day closer to filings.

dstock07734

dstock07734 4 minutes ago

How could people think that Les misspoke the fact that 800 patients received DCVax-L treatment? 800 should be the summation of all the patients from phase 1&2&3, from expanded access program in p3 trial, from DCVax-L + Poly-ICLC trial on GBM, from DCVax-L + Poly-ICLC on Brain tumor with results publ

ed3/6me

ed3/6me 4 minutes ago

Welsh_Dragon

Welsh_Dragon 5 minutes ago

Nice news. No stocktwits or yahoo board.

WeTheMarket

WeTheMarket 5 minutes ago

BB, following are key quotes from the article you posted. If accurate, the number of fuel cell systems (69,000) hasn't increased that much over the last couple of years, as far as I can tell. However the number of refueling station (250) has nearly doubled. Are these numbers accurate? What are autom

The ELTP King

The ELTP King 6 minutes ago

Why didn't you buy when I took out my $5,000 credit card cash advance?

That was the signal to buy.

Remember, EVERY time I buy the stock IMMEDIATELY goes up and goes up big.

This is the 3RD TIME it has happened.

The first time I bought it we

Krombacher

Krombacher 6 minutes ago

That's not your guess, that's your desire.

You don't want longs holding T+3 (four days) so shorts can escape without a squeeze.

But that won't happen.

Krombacher

Oleblue

Oleblue 6 minutes ago

VIZSLA SILVER HITS VISIBLE GOLD IN HIGHEST GRADE INTERCEPT EVER AT PANUCO: 9,920 G/T SILVER & 663 G/T GOLD OVER 0.64 METRES TRUE WIDTH AT COPALA
Vancouver, British Columbia (June 26, 2024) – Vizsla Silver Corp. (TSX-V: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla” or the “Company”) is pleased

TCI1

TCI1 7 minutes ago

Sleven, well spotted. I missed that.

TJG

TJG 7 minutes ago

Then why did there Gaming Para Legal do the three filings for Affluence on March 8, Durham Black Inc on March 6 and Durham Black LLC on March 26 with the Illinois Secretary of State

Her on line says she is in the Gaming sector with Taft. I am just wondering why her and not one of the

mzasif

mzasif 7 minutes ago

May see .002's and .003's before pennies again. Time to load.
Loved my last run from .002 to .02 within days.
Will do it again soon!

Mother Lode

Mother Lode 8 minutes ago

"Transocean Ltd. Announces $188 Million Ultra-Deepwater Drillship Contract Extension"

https://www.globenewswire.com/news-release/2024/06/26/2904360/0/en/Transocean-Ltd-Announces-188-Million-Ultra-Deepwater-Drillship-Contract-Extension.html

GoonOfWallSt

GoonOfWallSt 8 minutes ago

Are you the same pumper Charlie whose tweets major pumper clown leader jerkmoney360 used to copy paste here? The one who used to pump this scam non stop on twitter?

moneycrew

moneycrew 8 minutes ago

keep going weirdo.you're 100 percent spot on

02opida

02opida 9 minutes ago

hi there Sr. Mick

02opida

02opida 10 minutes ago

NVDA AITX partnership

02opida

02opida 11 minutes ago

mzasif

mzasif 11 minutes ago

$STSS .27 >> $200m in Contracts $$$ huge reversal coming to $1++

02opida

02opida 11 minutes ago

Maxthedog

Maxthedog 12 minutes ago

Yes please but give me a day in advance. We can be like the person on game.

HippyTrades

HippyTrades 12 minutes ago

You're a failure flop penny

TJG

TJG 12 minutes ago

And as I told you and this new management has shown to be no different then the past,. You are new here when you go thru as many changes with a company, as many failed LOI releases as many issued time lines that come and go as several here have you get leery of what is true and what isn’t. There are

Just the facts maam

Just the facts maam 12 minutes ago

HC Wainwright raised Price Target for ANIP to $94.

https://www.streetinsider.com/Analyst+Comments/ANI+Pharmaceuticals+%28ANIP%29+PT+Raised+to+%2494+at+H.C.+Wainwright/23398357.html PT $94

TotalEnergies (PK)

S&P Dividend Aristocrats...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions