We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 31, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Pink Current) - Piggyback Qualified - Effective Fri, May 31, 2013, UPCHY is designated with the status of piggyback...
Wed, May 01, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Link) - Venue Change - The symbol, UPCHY, no longer trades on Grey Market. As of Wed, May 01, 2013, UPCHY trades on OTC...
Wed, May 01, 2013 12:00 - Uni-President China Holdings Ltd. (UPCHY: OTC Link) - Tier Change - The symbol, UPCHY, no longer is classified as Grey Market. As of Wed, May 01, 2013, UPCHY resides in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.1744 | 99.1744 | 99.1744 | 1 | 99.1744 | DR |
4 | 7.9143 | 8.67224559254 | 91.2601 | 99.6 | 91.2601 | 3 | 94.1603375 | DR |
12 | 3.2344 | 3.37127371274 | 95.94 | 99.6 | 88.06 | 5 | 91.6763963 | DR |
26 | 20.8744 | 26.6595146871 | 78.3 | 102.0047 | 78.3 | 64 | 85.94061158 | DR |
52 | 28.7244 | 40.7727466288 | 70.45 | 102.0047 | 54.28 | 161 | 78.43981925 | DR |
156 | 5.2624 | 5.60354374308 | 93.912 | 105.98 | 54.28 | 104 | 80.87509203 | DR |
260 | -4.3256 | -4.1793236715 | 103.5 | 132 | 54.28 | 87 | 86.04179888 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.22M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions