Voyageur Pharmaceuticals (PK) Quote - VYYRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Share Price

Voyageur Pharmaceuticals Ltd (PK) (VYYRF)

0.07

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.002

Offer

0.07

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.078

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,730

Shares Outstanding

138,881,576

Dividend Yield

-

PE Ratio

-7.92

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.4M

Sector

Minrls,earths-ground,treated

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voyageurpharmaceuticals.ca

Headquarters

Calgary, Alberta, Can

Founded

2020

Voyageur Pharmaceuticals Ltd (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker VYYRF. The last closing price for Voyageur Pharmaceuticals (PK) was US$0.07. Over the last year, Voyageur Pharmaceuticals (PK) shares have traded in a share price range of US$ 0.0005 to US$ 0.078.

Voyageur Pharmaceuticals (PK) currently has 138,881,576 shares in issue. The market capitalisation of Voyageur Pharmaceuticals (PK) is US$11.11 million. Voyageur Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -7.92.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.07	0.07	0.07	225000	0.07	CS
12	0.0349	99.4301994302	0.0351	0.078	0.0351	54730	0.06494135	CS
26	0.03	75	0.04	0.078	0.0005	26553	0.0625877	CS
52	0.04	133.333333333	0.03	0.078	0.0005	24197	0.05418337	CS
156	-0.0164	-18.9814814815	0.0864	0.2298	0.0005	20154	0.08347442	CS
260	0.0049	7.52688172043	0.0651	0.25	0.0005	19856	0.09418198	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	48.95M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

Dewayne18

Dewayne18 3 years ago

Friday February 12, 2021

$VM rocketed up 16 cents or 228% to close at 23 cents after news of getting Health Canada approval:

https://stockhouse.com/news/newswire/2021/02/12/health-canada-approves-product-license-for-voyageur-solution

If anyone has bought shares based on my publicity, sell half your shares at least and take some profits. Be smart!!!

Dewayne18

Dewayne18 3 years ago

#VM Share price fair value 39 cents and currently only 7 cents. Please review the following Analyst Report:

https://bit.ly/36gnVEm

#CLSH #HBOR #TRIP #MMED #NUMI #MONEY #INVESTING #SMALLCAPS #OTC #CSE #TSXV #NEO #MICROCAPS

Dewayne18

Dewayne18 3 years ago

Yesterday, $VM was hot for a while going from 8 cents to a high of 9.5 cents to settle back at 8 cents once again. People are starting to accumulate positions after the closing of their private placement:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

$CLSH $HBOR $TRIP $NUMI $MMED #OTC #CSE #TSXV

Dewayne18

Dewayne18 3 years ago

Investors of #VM seem to be happy with the close of its private placement. Since we first confirmed the closing 2 days ago the stock has gone up 15.38% or 1 penny to finish at 7.5 cents:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

#HBOR #CLSH #TRIP #MONEY #INVESTING #CSE #TSXV #OTC #SMALLCAPS

Dewayne18

Dewayne18 3 years ago

Although the news of #VM completing its PP has gone unnoticed, it's a great little story worthwhile looking into. You can buy shares right now for 7 cents. That means every 1/2 penny up is 7.1% in your pocket. It's a quick 50%- 100% down a short road:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

Dewayne18

Dewayne18 3 years ago

#VM is a company I recently added into. I have just over 500,000 shares. They recently completed a private placement and they will soon complete another one at a higher price per share. I suggest adding slowly. Try 8 cents or 8.5 cents per share.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 4, 2020

Have a look at #VM... It went up over 40% to close at 10 cents. The company recently announced completing a financing by way of private placement. The Volume was over 800,000. Basically trading over 800% the average daily volume.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 3, 2021

An insider buy's more shares $VM:

https://ceo.ca/api/sedi?insider=&symbol=VM&date=&transaction=&amount=&undefined[company_symbol]=VM

#MMJ #OTC #PENNYSTOCKS #SMALLCAPS #PROFITS #CSE #TSXV $CLSH $TRIP $HBOR

Voyageur Pharmaceuticals (PK)

DecisionPoint Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions