ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sphere 3D Corp. (delisted)

Sphere 3D Corp. (delisted) (ANY)

10.00
0.00
(0.00%)
At close: 31 December 8:00AM
10.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.00
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANY Latest News

50 Biggest Movers From Friday

Gainers   read more

28 Stocks Moving In Friday's Mid-Day Session

Gainers Snap Inc. (NYSE: SNAP) shares climbed 53.3% to $37.51 after the company reported better-than-expected Q4 EPS and sales results and issued Q1 sales guidance above estimates. The company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ANY - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 10.00
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCTADC Therapeutics SA
US$ 2.05
(7.89%)
13.31k
FETForum Energy Technologies Inc
US$ 15.93
(5.15%)
386
BNEDBarnes and Noble Education Inc
US$ 10.38
(5.06%)
204
DMDesktop Metal Inc
US$ 2.41
(3.88%)
664
WBXWallbox NV
US$ 0.469
(3.83%)
2.6k
MPLNChurchill Capital Corp III
US$ 14.64
(-5.30%)
275
ALURAllurion Technologies Inc
US$ 0.4342
(-4.55%)
787
TALOTalos Energy Inc
US$ 9.29
(-3.53%)
3.55k
CHNChina Fund Inc
US$ 11.60
(-2.93%)
400
GESGuess Inc
US$ 13.5003
(-2.60%)
5.87k
SRESempra
US$ 87.35
(0.00%)
2.66M
RDDTReddit Inc
US$ 165.55
(0.01%)
2.53M
SNAPSnap Inc
US$ 10.85
(-0.09%)
2.03M
KDKyndryl Holdings Inc
US$ 34.53
(0.00%)
1.07M
LUMNLumen Technologies Inc
US$ 5.43
(0.56%)
1.05M

Discussion

View Full Feed
mrMadMax mrMadMax 1 minute ago
SAME NONSENSE BS FROM A PROFESSIONAL 🤡FACT CHECKERS>>>NOBODY CARES ..JUST TRY SOME THING ELSE FOOL🤡
ATMH
al44 al44 1 minute ago
37-year-old Ana Paredes was k*lled, and 5 other people were injured, on Christmas in Indianapolis when an illegal from Columbia named Dauzon Narvaez Garzon opened fire on them.

21 days until mass deportations begin.

Unfortunately, too late to save Ana.

ht
tryz tryz 1 minute ago
$ MGON $....
SEC Filing: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318815225&type=HTML&symbol=MGON&cdn=bd648c7b9f64699bc91f17aabc8c3aa4&companyName=Megola%2C+Inc.&formType=1-SA&formDescription=Semiannual+report&dateFiled=2024-12-30

From the filing :
MGON
Pickme2 Pickme2 2 minutes ago
You take your Conass bs else where!! 
ATMH
4retire 4retire 2 minutes ago
Nvidia GPUs purchased
ByteDance has reportedly spent over $2 billion on Nvidia's H20 GPUs in 2024. They also plan to spend $7 billion on Nvidia's Hopper GPUs in 2025.
NVDA
RickNagra RickNagra 2 minutes ago
How is Ackman coming up with the $300B amount ?
FNMA
TheRealMrPirate TheRealMrPirate 2 minutes ago
He can't explain them other than fictional claims about hidden secret material events and share buyouts cloaked in fantasy, out of sight of everyone involved including the creditors and judges.
There's no basis to his post, none of the 3 entities exist, the same goes for what used to be the e
ElectricJester54 ElectricJester54 3 minutes ago
Yup hopefully we see some good rebound here and AZRH. Gotta a lot coming in 2025 to look forward to and tons of upward mobility for both tickers.
AZRH
investingnotgambling investingnotgambling 3 minutes ago
About 40% was me today…couldn’t break through the .017s on my own. Oh well. Excited for the days, weeks, and months ahead.

🇺🇸😎🦅
ZHUD
Roofus Roofus 3 minutes ago
24 million shares added?

I’m not seeing that.
O/S still shows up now as 439 million shares.
RDGL
Mr. Dragon Mr. Dragon 3 minutes ago
Well Mr. Dack Fahman, here is a check for the $750,000,000 of financing you applied for. Even though you haven't shared what you want to use the money for....we trust you. Even though you have no verifiable income stream, excepting huge losses at PHIL, we trust you. Even though you reported $13
PHIL
Jim Beem Jim Beem 3 minutes ago
😂😂😂 legit? Fishy
ASII
billdean8 billdean8 4 minutes ago
This right here lets me really know you don't have a clue what you're talking about. Yes a goodwill evaluation can be used to scam or manipulate someone into thinking a company more valuable than it is only The Goodwill in this case is a fresh merger its what Zhang paid for grlt at or over fair mark
GRLT
mrMadMax mrMadMax 4 minutes ago
Just get lost 🤡Clown ..or better yet loser Fool ..learn how to read those NOME >>https://www.otcmarkets.com/otcapi/company/financial-report/390895/content 🤡
ATMH
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Flaw was figuring 100 bones MLGO maybe
MLGO
Gmenfan Gmenfan 4 minutes ago
Once again, I sincerely hope you're right and more and more of the corruption s exposed. Of course either the libs wouldn't believe it or they'll call it Russian misinformation!
rawsteel rawsteel 4 minutes ago
2.28mil trading volume today....closing at the high....looking good...GLTA
QGSI
maddyandboomer maddyandboomer 4 minutes ago
Chart not so useful with AXXA.... trip 7 close....pretty ugly
AXXA
Number sleven Number sleven 5 minutes ago
Kiwi, I think you are leaving out some important information in your discussion.
Sleven,
AMRN
lvhd lvhd 5 minutes ago
Wow
QQQ
fuagf fuagf 5 minutes ago
I know, pluses vs minuses is always a key. Tiny bit of baking soda to cut acid - tiny bit - ok, thks.

Have decided to take the pantoprazole in the morning rather than at night. To test. Feels like it makes more sense. And want to minimize the need for graviscom as think it could be gi
Tally-ho Tally-ho 6 minutes ago
Still ripping in the after-hours market, we could be looking at a real MOASS here (TRANSLATION: Mother of all Short Squeezes)
RVSN
Spuds McKenz66 Spuds McKenz66 6 minutes ago
Back to 20 cents 12 bucks is 60 cents MLGO
MLGO
Bubae Bubae 6 minutes ago
I see an end of day trade at $0.0005. New calculated basis for the continuous Capital conversions should be $0.000288. If CEO Joe gets back on his infomercial horse Continuous Capital could make a small fortune on any price increase.


Exhibit 10.1
SETTLEMENT AGREEMENT
BEGI

Your Recent History

Delayed Upgrade Clock