Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 350,609 |
|
|||||
| News | - | ||||||
| Day High | 73.95 | Low High |
|||||
| Day Low | 72.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American States Water Co | AWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 2.45% | 73.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.20 | 72.17 | 73.95 | 73.59 | 71.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,562 | 350,609 | US$ 73.38 | US$ 25,727,513 | - | 66.03 - 92.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 146,872 | US$ 73.59 | USD |
American States Water Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.72B | 36.99M | - | 595.7M | 124.92M | 3.38 | 21.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American States Water News
Historical AWR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.07 | 75.22 | 70.84 | 72.28 | 227,156 | -1.48 | -1.97% |
| 1 Month | 73.69 | 79.434 | 70.84 | 75.83 | 218,967 | -0.10 | -0.14% |
| 3 Months | 71.91 | 79.434 | 66.03 | 72.11 | 239,526 | 1.68 | 2.34% |
| 6 Months | 79.52 | 85.715 | 66.03 | 74.62 | 220,982 | -5.93 | -7.46% |
| 1 Year | 88.45 | 92.85 | 66.03 | 79.34 | 217,949 | -14.86 | -16.80% |
| 3 Years | 79.53 | 103.77 | 66.03 | 84.58 | 188,963 | -5.94 | -7.47% |
| 5 Years | 72.15 | 103.77 | 65.11 | 82.99 | 205,058 | 1.44 | 2.00% |
