ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,092.30
1.75%
S&P ASX All Technology
3,179.00
2.28%
Brent Oil
79.485
1.17%
US Dollar vs AUD
1.54032
0.76%
Bitcoin
66,300.35
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Commonwealth (EQC-D) Share Price

Equity Commonwealth

Equity Commonwealth (EQC-D)

NYSE
25.29
0.08
(0.33%)
Closed 31 July 6:00AM
Delayed by 15 minutes
25.29
0.00
( 0.00% )
Pre Market: 6:09PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.29
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
2.699B
Previous Close
25.29
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
106,712,000
Dividend Yield
-
PE Ratio
25.58
Earnings Per Share (EPS)
0.78
Revenue
60.52M
Net Profit
83.18M

About Equity Commonwealth

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.eqcre.com
Headquarters
Baltimore, Maryland, USA
Founded
1970
Equity Commonwealth is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EQC-D. The last closing price for Equity Commonwealth was US$25.29. Over the last year, Equity Commonwealth shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Equity Commonwealth currently has 106,712,000 shares in issue. The market capitalisation of Equity Commonwealth is US$2.70 billion. Equity Commonwealth has a price to earnings ratio (PE ratio) of 25.58.

EQC-D Latest News

More News

Form 8-K - Current report

21 hours ago
Edgar (US Regulatory)

SoFi Technologies Reports Net Revenue of $599 Million and Net Income of $17 Million for Q2 2024, Marking Third Consecutive Quarter of GAAP Profitability

Record Adjusted Net Revenue Driven by 46% Combined Growth in Financial Services and Tech Platform Segments vs 5% Lending Growth Given Conservative Stance 41% Growth in Members and Strong Product...

21 hours ago
Business Wire

U.S. Futures Climb Before Fed Meeting; Oil Prices Drop on China Demand Worries

U.S. index futures rose slightly in pre-market trading on Tuesday, with major corporate earnings and the start of the Federal Reserve’s policy meeting in focus. The Fed’s two-day...

22 hours ago
IH Market News

Galileo Financial Technologies Adds 3D Secure to Bolster Online Fraud Protection

Galileo 3D Secure reduces CNP fraud risks across the U.S., Latin America and Canada Galileo Financial Technologies, a leader in financial technology solutions and a subsidiary of SoFi...

23 July 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

11 July 2024
Edgar (US Regulatory)

Galileo Financial Technologies Helps Fintechs Meet Demand for Fast, Secure Money Movement With Wire Transfer Capabilities

Offering in-demand wire services enable fintechs to acquire and retain more customers Galileo Financial Technologies, a leading financial technology company owned by SoFi Technologies, Inc...

09 July 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

06 July 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

06 July 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMTDAMTD IDEA Group
US$ 1.75
(12.90%)
568
VSTVistra Corp
US$ 77.88
(12.87%)
3.45k
DNMRDanimer Scientific Inc
US$ 0.427
(11.43%)
1.23k
PAASPan American Silver Corp
US$ 23.62
(6.73%)
1
EBSEmergent Biosolutions Inc
US$ 12.59
(6.07%)
4.46k
PENPenumbra Inc
US$ 139.30
(-19.52%)
916
OIOI Glass Inc
US$ 9.80
(-15.66%)
1.24k
LMNDLemonade Inc
US$ 19.79
(-12.55%)
1.52k
PINSPinterest Inc
US$ 33.00
(-11.65%)
3.78k
AXAxos Financial Inc
US$ 72.81
(-6.18%)
105
NIONIO Inc
US$ 4.52
(2.26%)
72.27k
LUMNLumen Technologies Inc
US$ 2.64
(-1.12%)
51.74k
XPEVXPeng Inc
US$ 8.27
(4.16%)
31.74k
PLTRPalantir Technologies Inc
US$ 26.90
(2.01%)
24.8k
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 160.60
(3.92%)
23.88k

Discussion

View Full Feed
chicks0123 chicks0123 3 minutes ago
Good morning CLNVERS
CLNV
eagle8 eagle8 6 minutes ago
Interesting Patents
@PatentPulse
·
14m
For those interested, here's full text version of patent application with all drawings included:
patents-review.com
Patents-Review.com: SYSTEMS AND METHODS FOR CELL CULTURING
NWBO
TheFinalCD TheFinalCD 6 minutes ago
https://stockcharts.com/sc3/ui/?s=BURUD
BURUD
enthalpy enthalpy 6 minutes ago
I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.
PSPW
eagle8 eagle8 7 minutes ago
Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595
NWBO
ELTP Emperor ELTP Emperor 19 minutes ago
He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.
ELTP
lakers17 lakers17 21 minutes ago
Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev
NSAV
KVM KVM 23 minutes ago
Under Company and then under People first, Tech second.
VERI
Sooth_Sayer Sooth_Sayer 27 minutes ago
KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa
KASUST
Bionic Man Bionic Man 27 minutes ago
Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette
NSAV
sab63090 sab63090 30 minutes ago
Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o
AVXL
Sooth_Sayer Sooth_Sayer 31 minutes ago
I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google
KASUST
Sooth_Sayer Sooth_Sayer 33 minutes ago
Look into the Kaspium wallet! It's a mobile wallet app.
KASUST
newmedman newmedman 35 minutes ago
Here's one from a person who is credited with helping people through the pandemic. I knew a chef back then so I didn't have to rely on stuff like this....

https://x.com/ChefReactions/status/1817185128998711351
along4zride along4zride 37 minutes ago
Ok buckle up . There is no possible way anything here (FNMA) will change anytime soon . Hopeful shareholder lose either side coin drops .
GSE profits are going towards 34 trillion dollar deficit and half as many newcomers travel , housing , financial and medical expenses.
Dead money
FNMA
timberwolf7 timberwolf7 43 minutes ago
WHO is CONTROLLING SCHUMER? Ever wonder WHO is pulling
schumers strings? Telling him what to say, when to say it??

https://www.thegatewaypundit.com/2024/07/chuck-schumer-is-losing-his-mind-jd-vance/

Your Recent History

NYSE
EQC-D
Equity Commonwealth
BIT
SSL
SS Lazio
LSE
VUKE
Vanguardftse100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved