Synthetic Fixed Income S... Share Price GJT - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Share Price

Synthetic Fixed Income Securities Inc (GJT)

22.95

0.00

(0.00%)

Closed 29 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.95

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

21.85 52 Week Range 23.16

Previous Close

22.95

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

304

Financial Volume

-

VWAP

-

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.95	22.95	22.95	35	22.95	SP
4	0.03	0.130890052356	22.92	22.95	22.52	241	22.80334304	SP
12	0.0063	0.0274585180246	22.9437	23.05	22.52	304	22.81158282	SP
26	0.31	1.36925795053	22.64	23.16	22.13	433	22.66191903	SP
52	0.97	4.41310282075	21.98	23.16	21.85	626	22.36949229	SP
156	2.35	11.4077669903	20.6	23.16	19.15	1180	21.48235655	SP
260	1.92	9.12981455064	21.03	23.16	17.54	1148	20.98697467	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M

trunkmonk

trunkmonk 3 minutes ago

Moon shot coming, no matter what DaTheif says

StayHumble

StayHumble 3 minutes ago

w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he

NASDAQ2020

NASDAQ2020 3 minutes ago

You should have listened at 2 cents. 1700% roi
another 1700% coming at buyout.
Still not too late .

Youve been wrong since 2 cents

TenKay

TenKay 3 minutes ago

“There will be a minimum of $72mil added to HMBL“

How on earth do you arrive at that number?

CaptainObvious

CaptainObvious 4 minutes ago

IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.

SkyTrader7

SkyTrader7 4 minutes ago

Lets Go Janet. Lets Go RDAR.

NoMoDo

NoMoDo 4 minutes ago

You either stick to what they said they will do or you change the rules to create a fantasy scenario.

Huggy Bear

Huggy Bear 4 minutes ago

All the scams say they are going to the NASDAQ, it's one of the most common ruses out there.

When the circus comes to town, expect to see and hear a whole gang of clowns.

ysung

ysung 5 minutes ago

I think 80% of Japan banks using XRP are game changer

3rd largest economy in the world !!

Incredible amounts of XRP tokens needed
to execute 80% Japan 195 banks will push the price of XRP beyond the dream level

PennyMillions852

PennyMillions852 5 minutes ago

A FOOL and his money are soon parted…….

StayHumble

StayHumble 6 minutes ago

💹wow 💹a DIVIDEND to $HCMC 💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

TenKay

TenKay 6 minutes ago

Lifetime

Lifetime 6 minutes ago

Are you tired of getting embarassed here yet? Pathetic.

SSKILLZ1

SSKILLZ1 6 minutes ago

Pete needs to be signed. Problem is a decent offer for a 1b. for his age is probably 5/125, maybe 6/150-160 max. I wouldn't give him much more than 6 years. Doubt there are too many teams in the market for a 1b anyways as most teams have allready filled there needs. At the same time there is very li

brooktrail1933

brooktrail1933 6 minutes ago

This is nonsense. As Sentiment pointed out, much of the selling occurred before Mulholland started speaking. You are making this up.

NoMoDo

NoMoDo 7 minutes ago

Did you just lie?I stick with what the company actually says it’s doingYou are not sticking with what the company actually said it is doing.

golfer101mi

golfer101mi 7 minutes ago

gitreal

gitreal 7 minutes ago

a processing facility can generate revenue for this company beyond just feeding it with SDRC's ores. SDRC can contract out its use to other companies and producers in the region.

So many of the shady OTC companies that I have examined over the years promote this idea. Why? Becaus

Shawonsarker84

Shawonsarker84 7 minutes ago

Agree. NASDAQ is always a pipe dream in OTC. IGPK going NASDAQ, SPZI going NASDAQ, HPIL going NASDAQ, HIRU going NASDAQ, RDAR going NASDAQ blahhhhhhh.

StayHumble

StayHumble 7 minutes ago

💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A

JamesF1

JamesF1 8 minutes ago

Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?

BIOCHEMUP

BIOCHEMUP 8 minutes ago

Going higher tho.

StayHumble

StayHumble 8 minutes ago

w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

3331

3331 8 minutes ago

BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions