S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntington Ingalls Industries Inc (HII) Share Price

HII Huntington Ingalls Industries Inc

256.43

3.55 (1.40%)

25 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

226,862

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

256.43

Low
194.52

52 Week Range

High
299.50

Day Low

251.89

Share Name	Share Symbol	Market	Stock Type
Huntington Ingalls Industries Inc	HII	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	3.55	1.40%	256.43	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
254.63	251.89	256.43	256.20	252.88

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
5,995	226,862	US$ 254.93	US$ 57,833,465	-	194.52 - 299.50

Last Trade	Type	Quantity	Price	Currency
09:00:00		69,498	US$ 256.20	USD

Overall Flow

Bullish

Net Premium

177k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

View HII Options Flow >>

Huntington Ingalls Industries Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
10.15B	39.59M	-	11.57B	681M	17.20	14.90

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Huntington Ingalls Indus... News

Date	Time	Source	News Article
22/5/2024	22:00	GlobeNewswire Inc.	HII to Participate in Bernstein’s 40th Annual Strategic..
22/5/2024	04:00	GlobeNewswire Inc.	HII Mission Technologies CFO Receives WashingtonExec’s Chief..
22/5/2024	01:30	GlobeNewswire Inc.	HII Launches “Build It” Campaign to Highlight Shipbuilder..
22/5/2024	00:16	PR Newswire (US)	HII Launches "Build It" Campaign to Highlight Shipbuilder..
21/5/2024	23:49	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
21/5/2024	03:21	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
20/5/2024	21:54	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
18/5/2024	05:15	GlobeNewswire Inc.	HII Hosts South Australia Premier at Newport News..
18/5/2024	04:03	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
16/5/2024	03:30	GlobeNewswire Inc.	HII Signs Strategic Collaboration Agreement with AWS to..
15/5/2024	02:30	GlobeNewswire Inc.	U.S. Representative Williams Tours HII Syracuse Technology..
14/5/2024	06:58	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical HII Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	256.99	257.93	250.755	254.48	234,298	-0.56	-0.22%
1 Month	274.97	280.66	242.19	255.25	367,935	-18.54	-6.74%
3 Months	290.75	299.50	242.19	273.46	334,988	-34.32	-11.80%
6 Months	238.34	299.50	233.14	267.24	305,195	18.09	7.59%
1 Year	202.71	299.50	194.52	244.49	289,116	53.72	26.50%
3 Years	214.56	299.50	175.50	221.49	326,215	41.87	19.51%
5 Years	205.34	299.50	136.44	210.02	335,376	51.09	24.88%

Huntington Ingalls Indus...

Perth Mint Gold Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions