ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,823.14
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. InterContinental Hotels Group Plc (IHG) Share Price

InterContinental Hotels Group Plc

InterContinental Hotels Group Plc (IHG)

Intercontinental Hotels Group Plc
120.51
-0.05
(-0.04%)
Closed 09 March 7:00AM
Delayed by 15 minutes
120.52
0.01
(0.01%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
120.51
Bid
-
Offer
-
Volume
206,062
118.80 Day's Range 120.94
91.565 52 Week Range 137.25
Market Cap
19.097B
Previous Close
120.56
Open
119.95
Last Trade
7640
@
120.51
Last Trade Time
Financial Volume
US$ 24,726,282
VWAP
119.9944
Average Volume (3m)
188,864
Shares Outstanding
158,470,072
Dividend Yield
1.30%
PE Ratio
23.04
Earnings Per Share (EPS)
3.96
Revenue
4.92B
Net Profit
628M

About InterContinental Hotels Group Plc

InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was US$120.56. Over the last year, InterContinental Hotels shares have traded in a share price range of US$ 91.565 to US$ 137.25.

InterContinental Hotels currently has 158,470,072 shares in issue. The market capitalisation of InterContinental Hotels is US$19.11 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 23.04.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 March 2025
IHG (-0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 February 2025
IHG (-0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 February 2025
IHG (-0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 January 2025
IHG (-0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 January 2025
IHG (-0.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 December 2024
IHG (-0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.44-5.07286333202126.95128.535120.5258664125.44060151DR
4-15.49-11.3897058824136137.25120.5300517127.95171911DR
12-7.81-6.08634663342128.32137.25120.5188864128.33673418DR
2620.0119.9104477612100.5137.2599.21162989121.14941593DR
5214.6913.8820638821105.82137.2591.565172021110.4902726DR
15658.17593.326381647562.335137.2547.0617130383.15915801DR
26070.42140.58694350250.09137.2525.38518460470.28436229DR

IHG - Frequently Asked Questions (FAQ)

What is the current InterContinental Hotels share price?
The current share price of InterContinental Hotels is US$ 120.51
How many InterContinental Hotels shares are in issue?
InterContinental Hotels has 158,470,072 shares in issue
What is the market cap of InterContinental Hotels?
The market capitalisation of InterContinental Hotels is USD 19.11B
What is the 1 year trading range for InterContinental Hotels share price?
InterContinental Hotels has traded in the range of US$ 91.565 to US$ 137.25 during the past year
What is the PE ratio of InterContinental Hotels?
The price to earnings ratio of InterContinental Hotels is 23.04
What is the cash to sales ratio of InterContinental Hotels?
The cash to sales ratio of InterContinental Hotels is 2.94
What is the reporting currency for InterContinental Hotels?
InterContinental Hotels reports financial results in USD
What is the latest annual turnover for InterContinental Hotels?
The latest annual turnover of InterContinental Hotels is USD 4.92B
What is the latest annual profit for InterContinental Hotels?
The latest annual profit of InterContinental Hotels is USD 628M
What is the registered address of InterContinental Hotels?
The registered address for InterContinental Hotels is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
What is the InterContinental Hotels website address?
The website address for InterContinental Hotels is www.ihgplc.com
Which industry sector does InterContinental Hotels operate in?
InterContinental Hotels operates in the HOTEL/MOTEL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 5 minutes ago
Hit 71 on Friday.
TOI
DMC8 DMC8 10 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 11 minutes ago
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 14 minutes ago
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 15 minutes ago
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 21 minutes ago
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 27 minutes ago
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 31 minutes ago
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 38 minutes ago
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 40 minutes ago
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 40 minutes ago
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 43 minutes ago
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 49 minutes ago
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 57 minutes ago
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 58 minutes ago
Go $AABB
AABB
Mr79 Mr79 59 minutes ago
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 1 hour ago
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 hour ago
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 1 hour ago
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 1 hour ago
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 1 hour ago
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD

Your Recent History

NYSE
IHG
InterContinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads