We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Magellan Aerospace Corporation (« Magellan ») a annoncé aujourd’hui la signature d’un protocole d’accord avec Aequs Private Limited (« Aequs ») visant à explorer le développement d’un plan...
Magellan Aerospace Corporation (“Magellan”) announced today the signing of a Memorandum of Understanding (MOU) with Aequs Private Limited (“Aequs”) to explore the development of a business plan...
Magellan Aerospace Corporation ("Magellan Aerospace") (TSX: MAL) announced today that its Board of Directors declared a quarterly cash dividend of $0.105 (ten and one-half cents) per share on the...
Magellan Aerospace Announces Quarterly Dividend Canada NewsWire TORONTO, Aug. 2, 2019 TORONTO, Aug. 2, 2019 /CNW/ - Magellan Aerospace Corporation ("Magellan Aerospace") (TSX: MAL...
Magellan Aerospace Congratulates the Canadian Space Agency on the Successful Launch of the RADARSAT Constellation Mission Canada NewsWire TORONTO, June 12, 2019 TORONTO, June 12, 2019 /CNW/...
Magellan Aerospace Signs Agreement With BAE Systems for F-35 Aircraft Assemblies Canada NewsWire TORONTO, May 14, 2019 TORONTO, May 14, 2019 /CNW/ - Magellan Aerospace Corporation...
Magellan Aerospace Corporation Announces Financial Results Canada NewsWire TORONTO, May 10, 2019 TORONTO, May 10, 2019 /CNW/ - Magellan Aerospace Corporation ("Magellan" or the...
Magellan Aerospace Announces Report on Voting Results for Directors Canada NewsWire MISSISSAUGA, ON, May 7, 2019 MISSISSAUGA, ON, May 7, 2019 /CNW/ - Magellan Aerospace Corporation (the...
Magellan Aerospace Announces Quarterly Dividend Canada NewsWire TORONTO, May 7, 2019 TORONTO, May 7, 2019 /CNW/ - Magellan Aerospace Corporation ("Magellan Aerospace") (TSX: MAL...
Magellan Aerospace Secures Contracts for Engine Front Frames and Shafts Canada NewsWire TORONTO, April 29, 2019 TORONTO, April 29, 2019 /CNW/ - Magellan Aerospace Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4.86381322957 | 10.28 | 10.29 | 9.61 | 4786 | 9.88925655 | CS |
4 | -0.39 | -3.83480825959 | 10.17 | 11 | 9.54 | 8574 | 10.22834062 | CS |
12 | -0.63 | -6.05187319885 | 10.41 | 11 | 9.22 | 10719 | 10.36342545 | CS |
26 | 0.58 | 6.30434782609 | 9.2 | 11.05 | 8.53 | 11734 | 9.97226707 | CS |
52 | 2.32 | 31.0991957105 | 7.46 | 11.05 | 7.34 | 10026 | 9.19691203 | CS |
156 | -0.22 | -2.2 | 10 | 11.05 | 6.6 | 10174 | 8.37075775 | CS |
260 | -4.33 | -30.6874557052 | 14.11 | 14.38 | 4.8 | 19539 | 8.3395289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions