ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.955
0.55%
US Dollar vs AUD
1.58491
0.86%
Bitcoin
86,090.22
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bayerische Motoren Werke AG (BMW) Share Price

Bayerische Motoren Werke AG

Bayerische Motoren Werke AG (BMW)

BMW CDR
81.14
-2.08
( -2.50% )
Updated: 20:17:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
81.14
Bid
81.12
Offer
81.14
Volume
27,084
81.10 Day's Range 82.70
65.28 52 Week Range 115.20
Market Cap
53.783B
Previous Close
83.22
Open
82.50
Last Trade
200
@
81.14
Last Trade Time
20:17:06
Financial Volume
-
VWAP
-
Average Volume (3m)
64,601
Shares Outstanding
662,839,475
Dividend Yield
7.39%
PE Ratio
5.42
Earnings Per Share (EPS)
16.5
Revenue
155.5B
Net Profit
10.94B

About Bayerische Motoren Werke AG

Sector
Motor Vehicles & Car Bodies
Industry
Automobile Mfg Diversified
Website
www.bmwgroup.com
Headquarters
Munich, Deu
Founded
1984
Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 83.22 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.28 € to 115.20 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 55.16 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 5.42.

Ask ADVFN Intelligence (AI)

BMW Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.76-3.2896305125183.986.3678.38507783.18585204DE
4-0.16-0.1968019680281.388.2478.37430983.8493535DE
124.846.3433813892576.388.2473.946460180.84489417DE
266.1800018.2443984557774.95999988.2465.286450776.9101786DE
52-25.86-24.1682242991107115.265.285848982.5237775DE
1564.96.4270724029476.24115.265.2861466787.00953442DE
26042.015107.3865814739.125115.238.5102287077.26556561DE

BMW - Frequently Asked Questions (FAQ)

What is the current Bayerische Motoren Werke share price?
The current share price of Bayerische Motoren Werke is 81.14 €
How many Bayerische Motoren Werke shares are in issue?
Bayerische Motoren Werke has 662,839,475 shares in issue
What is the market cap of Bayerische Motoren Werke?
The market capitalisation of Bayerische Motoren Werke is EUR 55.16B
What is the 1 year trading range for Bayerische Motoren Werke share price?
Bayerische Motoren Werke has traded in the range of 65.28 € to 115.20 € during the past year
What is the PE ratio of Bayerische Motoren Werke?
The price to earnings ratio of Bayerische Motoren Werke is 5.42
What is the cash to sales ratio of Bayerische Motoren Werke?
The cash to sales ratio of Bayerische Motoren Werke is 0.38
What is the reporting currency for Bayerische Motoren Werke?
Bayerische Motoren Werke reports financial results in EUR
What is the latest annual turnover for Bayerische Motoren Werke?
The latest annual turnover of Bayerische Motoren Werke is EUR 155.5B
What is the latest annual profit for Bayerische Motoren Werke?
The latest annual profit of Bayerische Motoren Werke is EUR 10.94B
What is the registered address of Bayerische Motoren Werke?
The registered address for Bayerische Motoren Werke is PETUELRING 130, MUNICH, 80788
What is the Bayerische Motoren Werke website address?
The website address for Bayerische Motoren Werke is www.bmwgroup.com
Which industry sector does Bayerische Motoren Werke operate in?
Bayerische Motoren Werke operates in the AUTOMOBILE MFG DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
0OP0OptiNose Inc
9.00 €
(65.14%)
200
E06Euro Manganese Inc
0.03 €
(44.23%)
165k
VOPInvestigator Resources Ltd
0.018 €
(33.33%)
834
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
1.84k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
9.3k
27N0Cannovum Cannabis AG
0.212 €
(-32.91%)
45
V44Tearlach Resources Limited
0.0087 €
(-23.69%)
2.45k
BR01Cruz Battery Metals Corp
0.0115 €
(-20.69%)
27.5k
PGNParagon GmbH & Co KGaA
2.62 €
(-20.61%)
26.48k
D7GNel ASA
0.258 €
(-4.83%)
2.16M
FMKEcograf Limited
0.177 €
(18.39%)
1.82M
DEZDeutz AG
6.10 €
(-7.92%)
1.32M
3CPXiaomi Corporation
6.532 €
(-4.39%)
1.05M
TKAThyssenkrupp AG
9.50 €
(-6.36%)
1.02M

Discussion

View Full Feed
Zadie420 Zadie420 2 minutes ago
Is this could be a mole we were looking for. Someone knows inside ops. Hmmm
NWBO
AugustaFriends AugustaFriends 3 minutes ago
$AGMH huge news break .11 might be a huge runner 🏃‍♀️ 🤔 😳 👀



https://www.stocktitan.net/news/AGMH/agm-group-holdings-inc-announces-receipt-of-nasdaq-notification-mpc4uyjyunic.html
AGMH
navycmdr navycmdr 4 minutes ago
Treasury Sec Bessent on TV tonite

to talk DOGE on Fox Laura Ingraham

show ... should include FHFA 10%

as well as Fannie & Freddie ...
FNMA
jeunke22 jeunke22 14 minutes ago
That’s even worse than I thought. Absurd. Tesla is currently being shorted heavily as well, maybe Musk can ask his friend to stop this practice.
LWLG
$2.00 or no deal $2.00 or no deal 17 minutes ago
PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

***You MUST use a computer in order to view all pages. Using your phone will result in only being able to see the first page.***

Court Filing #1 (2 pages):

Docket Text: STATUS REPORT on behalf
ELTP
RuudSaltis RuudSaltis 21 minutes ago
Just for information how rotten the stock market is and especially the shorting:

MMTLP went to $25,000 the last day it was traded before it was U3 halted and the trades busted. 1 hedge fund admitted to 10 million short shares owed in court. Only 2.5 million shares in total are reporte
GME
Rodney5 Rodney5 32 minutes ago
CAPITAL REQUIREMENT

Fannie short $12.9 billion (tier 1 capital 2.5%)
Freddie short $23 billion (tier 1 capital 2.5%)
( link provided to calculation ).

The 2.5% minimum leverage capital required with the companies earning power at $30 billion plus net inco
FNMA
WooptdooU WooptdooU 35 minutes ago
Lwlg has NO EQUITY, only shareholder DEFICIT. you have sfb's. And the offspring you throw under the bus likely have the same?
LWLG
LowFloatLopes LowFloatLopes 37 minutes ago
Great start to the day
AGMH
eagle8 eagle8 39 minutes ago
kristen shaughnessy
@kshaughnessy2
·
13h
From Citadel to DOGE

"Adam Hoffman, 24, left Griffin’s Citadel hedge fund in recent weeks to join DOGE, according to people with knowledge of his hiring who asked not to be identified discussing confidential matters.
NWBO
Bull_Dolphin Bull_Dolphin 42 minutes ago
Nothing bad about all time high.
RTX
eagle8 eagle8 46 minutes ago
N.N.

➡️Potential Post Approval PRs⬅️

I believe $NWBO is holding off on possible PRs until after approval news to have a greater impact (...assuming we survive to the approval decision 😉). In the meantime we are seeing the minimum disclosure requirements in the 1
MRK NWBO
Monksdream Monksdream 47 minutes ago
IMG, About


CIMG, Inc. is a coffee and technologies company, which engages in the manufacture, market, distribution, commercialization, and development of functional beverages products. Its products include single serve pour over, Dripkit pour over, coffee brew bag, private lab
shajandr shajandr 50 minutes ago
"A new judge will give Samsung ANOTHER reason to appeal"

Nobuddy butt the new DaJudge knows what is going to happen re: trial schedule & jury. Thursday there may be some info on this.

Regardless of how the schedule goes, one can of worms opened by Scarsi's belated recus
NLST
Bngo Bngo 52 minutes ago
$7 or nothing sentiment seems attainable in this tariff war environment.
This article seems to suggest that any big pharma company would be smart to pony up at least $2 Billion  for Elite's manufacturing capability up and running within a month and not having to wait 5-10 years. This is also
ELTP LLY
$2.00 or no deal $2.00 or no deal 1 hour ago
Nasrat MAKES FUN of kayak_wench:

kayak_wench: "Elite is a generic drug company. Generic drug companies don't 'invent' anything or have patents related to their products. The potential reward is far less for someone who mimics than for someone who invents."

Nasr
ELTP
Krombacher Krombacher 1 hour ago
Respect for Experience, But Let’s Stay Focused

Fung_derf, thanks for the civil tone and for sharing your perspective. You clearly have decades of experience, and that’s always valuable in any discussion—whether we agree or not. You’ve met with Presidents, Billionaires, Fed Chiefs, and
AMC DBMM GME
Heylbroeck Heylbroeck 1 hour ago
Thank you for this reassuring information, Walter. Much appreciated!

Remember: "The stock market is a device for transferring money from the impatient to the patient." [Warren Buffett]

Have a nice day, all of you!
LWLG
$2.00 or no deal $2.00 or no deal 1 hour ago
They are worth QUOTE "a lot".

Nasrat: "Our patents and know-how have a lot of value , and they add to the company's valuation, okay? And having them will entice someone to buy the company and take on that task and they'll have enough money in order to run all of these clinical tr
ELTP
nowwhat2 nowwhat2 1 hour ago
Private ledger price was $327,000 per coin last time I checked.

Bwahahahaha = Top comment - 2.52

https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg
XRPUSD
Monksdream Monksdream 1 hour ago
BTOG! About


Bit Origin Ltd. operates as an emerging growth company which engages in crypto mining business. The firm also actively deploys blockchain technologies, alongside diversified expansion strategies. It has operations in the United States, Canada, and China. The compan
BTOG
RuudSaltis RuudSaltis 1 hour ago
Thanks Jeunke couldn’t agree more! For me the language used is the true indicator of sincerity. Scam, lies, truth, etc language that’s always suspicious.
It’s extremely hard to be a dedicated long in these days.
Let’s see how this runs the coming weeks. Saw that call options are trad
LWLG
$2.00 or no deal $2.00 or no deal 1 hour ago
7. April 1 - Elite terminates Prasco Agreement and begins marketing Adderall XR 100% by themselves.
8. April 2 - Tariffs begin
9. Dopamine Agonist approval
10. India R&D Agreement signed
11. Positive BE studies (Concerta and Undisclosed)

Many catalysts
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
Nice...

True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP

Your Recent History

TG
BMW
Bayerische Motoren Werke
TG
XUHC
Xtrackers IE Public
LSE
SH35
Stand.chart.26
UNSW3
GMIETH
Bankless DeFi Innovation Index
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads