Bayerische Motoren Werke Quote - BMW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bayerische Motoren Werke AG (BMW) Share Price

Bayerische Motoren Werke AG (BMW)

89.34

-0.36

( -0.40% )

Updated: 19:25:49

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

89.34

Bid

89.32

Offer

89.34

Volume

7,092

88.70 Day's Range 89.96

86.40 52 Week Range 115.20

Market Cap

Previous Close

89.70

Open

89.96

Last Trade

Last Trade Time

19:17:02

Financial Volume

-

VWAP

-

Average Volume (3m)

47,233

Shares Outstanding

662,839,475

Dividend Yield

9.51%

PE Ratio

5.44

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 89.70 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 86.40 € to 115.20 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 59.46 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 5.44.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	0.949152542373	88.5	92.48	86.94	46858	89.98816588	DE
4	0.72	0.812457684496	88.62	92.48	86.94	31975	89.0626091	DE
12	-16.96	-15.9548447789	106.3	107.9	86.4	47233	95.64188188	DE
26	-5.98	-6.27360469996	95.32	115.2	86.4	43644	99.77120684	DE
52	-17.06	-16.0338345865	106.4	115.2	86.4	144275	102.15960097	DE
156	1.48	1.6844980651	87.86	115.2	67.58	929009	86.51924493	DE
260	22.69	34.0435108777	66.65	115.2	36.595	1265924	74.40692827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M

dirkv

dirkv 4 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

dirkv

dirkv 4 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

pepeoil

pepeoil 10 minutes ago

Good morning shrimpers. Bwahaaaa

Mark Dawson

Mark Dawson 12 minutes ago

I agree, that's probably a last chance to turn things around

capgain

capgain 14 minutes ago

Thanks for looking that up, they do sound very professional.

Dingster

Dingster 15 minutes ago

GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH LIES (YAWN)

RealDutch

RealDutch 16 minutes ago

I could ask you the same question. Why have you been "attacking" my boss (and me) since march 2023?
Please don't make suggestions that are wrong and inflame the situation more than is needed. You know exactly what is going on.

gregcod

gregcod 17 minutes ago

The proof is in the pudding.pudding..Yes, when Galvanic Energy CEO Brent Wilson sold the 120,000 acres of that smackover brines to Exxon Mobil, he told The big oil company that IBAT/Burbas tech was better than he anticipated...and you best believe that that smackover brine and the testing results by

allezlOM

allezlOM 19 minutes ago

In yesterday's $DBMM Press Release "There are also unexpected positive events with a brighter outlook on the horizon. Previous clients are discussing returning to management consultancy engagements with DC(Digital Clarity) before the end of 2024."
https://www.dbmmgroup.com/shareholder-update-

hedges54

hedges54 20 minutes ago

https://finance.yahoo.com/news/ameriguard-security-services-inc-awarded-223600448.html
something a little positive.

Welcome2Pinkyland

Welcome2Pinkyland 20 minutes ago

Oopsie -wrong again per usual Peepeeoil the extremely useless and super low level Ihub basher troll clown. Also I'll be here for eternity or longer -or at least as long as Ihub staff allows. Try again.

Number sleven

Number sleven 22 minutes ago

https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,

TommyBoyTrader9460

TommyBoyTrader9460 22 minutes ago

$FNMA
https://x.com/autumnsdad1/status/1813137207827251694?s=61

rock mountain

rock mountain 23 minutes ago

Cell penetrating peptide: DAXXIFY is the only botulinum toxin with cell penetrating peptide technology (1, 6-10). On the RVNC website in the cervical dystonia chapter, one can find the latter statement. I never heard the claim of "cell penetration" before. The references after this statements ar

sab63090

sab63090 23 minutes ago

I think someone threw water over the coals...
.....regarding the pending LAWSUIT, last I saw was the Cruz law firm and 2 others asking for some lead plaintiff in May.

rodeoup

rodeoup 25 minutes ago

Be careful with what. Everything is costly these days. The mill is smack dab in the middle of neighbors with tons of dirt, and believe me the area is very excited about having a mill in their area. In my opinion things are looking very good in the neighborhood!!

LVerstee

LVerstee 26 minutes ago

RD as moderator/employee active on this board why are you attacking your boss?

Seminole Red

Seminole Red 26 minutes ago

"A local law enforcement officer spotted a suspicious man carrying a range-finder "in or just-outside" the venue before former President Donald Trump took the stage at his rally in Butler County, Pennsylvania on Saturday night, according to a law enforcement source.
The officer reported the s

ksquared

ksquared 28 minutes ago

Trump made a good choice for the future. No argument from me.
Hope they both stay healthy, safe, and strong.
Good luck to the nation.

stealofadeal

stealofadeal 31 minutes ago

Tom and Lisa back again

sab63090

sab63090 39 minutes ago

Tom:

Yes, I only mentioned this because it seems to be an important resistance level....afterall we have run up for 6 days without a correction and the 50 week is a one year time frame which seems much longer to me! So, I personally use an 8 or 9 day exhaustion level to pay attention

RealDutch

RealDutch 39 minutes ago

You are wrong. Everything is related to time. Everything! And everything has an expiration date.

kbaz

kbaz 40 minutes ago

Does it have anything to do with RV's Comments? Starting at 1:30... Possible a Golden Reveal this week.

https://officialmunzeepodcast.buzzsprout.com/2259447/15392419-munzee-weekly-podcast-friday-july-12th-2024

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions