ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
56,928.74
-2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
30.30
0.00
(0.00%)
Closed 08 July 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.30
Bid
29.80
Offer
30.80
Volume
1,034
30.10 Day's Range 31.00
25.20 52 Week Range 49.50
Market Cap
449.955M
Previous Close
30.30
Open
30.10
Last Trade
132
@
30.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,108
Shares Outstanding
14,850,000
Dividend Yield
9.90%
PE Ratio
7.02
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
1970
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 30.30 €. Over the last year, Envitec Biogas shares have traded in a share price range of 25.20 € to 49.50 €.

Envitec Biogas currently has 14,850,000 shares in issue. The market capitalisation of Envitec Biogas is 449.96 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.02.

ETG Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.999999-11.661805004734.29999934.29999930.1193631.87562513DE
4-6.9-18.548387096837.237.630.1325835.17694921DE
121.34.482758620692939.927.4310833.94288882DE
26-8.2-21.298701298738.539.925.2247732.56646855DE
52-18.3-37.654320987748.649.525.2179735.0641472DE
1561.65.5749128919928.76325.2231641.60877312DE
26019.3175.45454545511639.5245931.27830338DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
NorthShoreTrading NorthShoreTrading 4 minutes ago
VPLM August 19 huge catalyst, Trial vs Verizon finally happening!!
VPLM
drugrunner drugrunner 5 minutes ago
None of the Covid vaccines should be approved
NWBO
NorthShoreTrading NorthShoreTrading 5 minutes ago
VPLM August 19 huge catalyst, Trial vs Verizon finally happening!!
VPLM
KILLAZILLA KILLAZILLA 6 minutes ago
PLENTY OF DILUTION...

UNLIMITED # OF SHARES CAN BE HAD. DON'T NEED ANYONE SELLING ANY....
TLRY
power11 power11 6 minutes ago
NOBODY WANTS TO BUY THIS GARBAGE.....ONLY YOU !!
CHINESE TORTURE AT IT'S BEST.....DRIP.......DRIP.......DRIP..... FOR THE NEXT
FEW YEARS AND MORE DILUTION AS THE LOSSES KEEP ON MOUNTING !!!
WAKE UP FROM YOUR DREAM , WAKE UP MR. IGGY, MISSS PIGGY IS LOOKING FOR YOU !!!!!!!!!!!!!
TLRY
Ronnie Replay Ronnie Replay 6 minutes ago
I’ll never understand investors bashing their own investment but here you are. If you are here you have been stuck for awhile. Here comes Hi-Lo after a tweet and this new James guy. We are all just waiting but you people complaining would probably search out a glory hole.
CNNA
Yankee001 Yankee001 7 minutes ago
Hoping doesn't cut it, everyone should share on all social and business media sites.

A Pill to Treat Alcoholism Exists. Why Aren’t Doctors Prescribing It More?
https://slate.com/technology/2024/07/alcoholism-pill-naltrexone-prescription-addiction-treatment.html
ELTP
jay_tee jay_tee 7 minutes ago
Billions are never traded in one day when a stock trades at the penny level. Wth are you smoking
RNVA
Lakota-45 Lakota-45 7 minutes ago
Just A Reminder; . . . "We have 2 Podcast Updates", . . Starting Tomorrow !!!

Ken has never scheduled two Podcast Updates in the same week, . . .
back to back, on a Monday & Tuesday !!!

Hmmm; I'm guessing we could be in for some - Great News, with . . .
INQD WDLF
Monksdream Monksdream 7 minutes ago
VMAR 10 Q expected JULY10
https://investorshub.advfn.com/uimage/uploads/2024/7/7/vjrupIMG_9385.gif
VMAR
learningcurve2020 learningcurve2020 8 minutes ago
The mRNA Covid vaccine.
NWBO
stockinspector stockinspector 8 minutes ago
I was aware of that, as the previous discussion was about WDLF getting current and that I believe that the next logical step was for INQD to initiate a similar step. I could have made that more clear in the later posts though.
INQD WDLF
misterfishman misterfishman 9 minutes ago
Once again big bro dont respond to him directly if i has pm i would say more but i dont want to risk limits to my posts over here that clown get away with everything i dont.
IGPK
crazy horse 0 crazy horse 0 10 minutes ago
Evil World Evil Predators Evil Governments

SHARE THIS WITH EVERYONE YOU KNOW


https://www.youtube.com/watch?v=bgv3FDQA-ds
Ronnie Replay Ronnie Replay 11 minutes ago
When have I said to the moon?
CNNA
Sims1212 Sims1212 12 minutes ago
Oh I no he's still posting lol
SHIBUSD
Maniana Maniana 13 minutes ago
Last Shot hitting stores soon

...from the inside?

...or the outside?
EQLB
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Yet they'll vote D again. SMH.
SMH
hankmanhub hankmanhub 13 minutes ago
Do we have any examples of drugs approved by the MHRA but not approved by the FDA?
NWBO
KILLAZILLA KILLAZILLA 13 minutes ago
BEST TO BLOCK THE PUMPERS THAT ARE DOWN OVER 90% AND PERMANENTLY BAGGED BY THIS POS SCAM RUN BY LYING GRIFTERS THAT'S WILL GET DELISTED...."SOON"
INQD
georgejjl georgejjl 13 minutes ago
$6000.00 per person per year is more appropriate,

Good luck and GOD bless,
AVXL

Your Recent History

TG
ETG
Envitec Biogas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved