Gesco Quote - GSC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gesco SE (GSC1) Share Price

Gesco SE (GSC1)

16.65

-0.000001

(-0.00%)

Closed 01 July 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

16.65

Bid

16.45

Offer

16.85

Volume

1,045

16.65 Day's Range 16.90

16.25 52 Week Range 24.90

Market Cap

Previous Close

16.65

Open

16.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,245

Shares Outstanding

10,839,499

Dividend Yield

2.40%

PE Ratio

8.64

Earnings Per Share (EPS)

1.93

Revenue

564.1M

Net Profit

20.89M

Sector

Investors, Nec

Industry

Technology Diversified

Website

www.gesco.de

Headquarters

Wuppertal, Deu

Founded

1989

Gesco SE is listed in the Investors sector of the Tradegate (DE) with ticker GSC1. The last closing price for Gesco was 16.65 €. Over the last year, Gesco shares have traded in a share price range of 16.25 € to 24.90 €.

Gesco currently has 10,839,499 shares in issue. The market capitalisation of Gesco is 180.48 € million. Gesco has a price to earnings ratio (PE ratio) of 8.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-1.1869495549	16.85	17.2	16.55	1169	16.95277113	DE
4	-1.900001	-10.2425929919	18.55	18.6	16.55	1908	17.2411559	DE
12	-1.050001	-5.93220903955	17.7	19.75	16.55	3245	18.02133938	DE
26	-1.550001	-8.51648901099	18.2	19.75	16.25	3043	17.67482606	DE
52	-7.950001	-32.3170772358	24.6	24.9	16.25	2932	19.38160661	DE
156	-4.350001	-20.7142904762	21	28.9	16.25	3923	23.29898157	DE
260	-6.950001	-29.4491567797	23.6	28.9	10	5471	20.30995541	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.003 (200.00%)	281.73k
WLDWellard Limited	AUD 0.034 (100.00%)	367.83k
I88Infini Resources Ltd	AUD 0.28 (80.65%)	1.17M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	1.3M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	10.21M
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	28.57k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	2k
TD1Tali Digital Limited	AUD 0.001 (-33.33%)	310k
MSIMultistack International Limited	AUD 0.005 (-28.57%)	67.12k
CUSCopper Search Limited	AUD 0.07 (-23.08%)	718.89k
88E88 Energy Limited	AUD 0.002 (-20.00%)	29.75M
ADGAdelong Gold Limited	AUD 0.006 (0.00%)	11.12M
CCOCalmer Co International Ltd	AUD 0.009 (12.50%)	10.67M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	10.21M
ACWActinogen Medical Limited	AUD 0.062 (0.00%)	6.71M

jour_trader

jour_trader 5 minutes ago

That would be fantastic. I was expecting early 2025 for approval. If we get that approval timing this year we could launch close to YE.

vinmantoo

vinmantoo 5 minutes ago

Revance last quarter generated $51 million in revenue while spending a gaap $104 million is expense whlie EOLS generated $59 mil in revenue while incurring gaap $68 million in expenses.

I've been told by this board that it doesn't matter, well evidently it does.

EOLS ha

arizona1

arizona1 5 minutes ago

Exactly! The convicted felon/rapist's rally didn't have any tents up there for him. Gaslighting at its finest.

jaramill

jaramill 7 minutes ago

$HHSE-NEWS:..HHSE-Approved for October 4th Wide-USA-Theatrical-Release of WILDFIRE

Tuesday, June 25, 2024

(click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE-Approved for Octob

longrider51

longrider51 7 minutes ago

Source/link? Could have been anywhere, anytime, right?

jaramill

jaramill 7 minutes ago

$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.

gitreal

gitreal 7 minutes ago

Treat it for what it is....a momentum play and a lottery ticket. You can still make money if you can time it right. But a real mining company - nope. Waaay too many red flags.

jaramill

jaramill 8 minutes ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html $HHSE-NEWS: General Update and Follow-u

jaramill

jaramill 8 minutes ago

$HHSE-NEWS:..From-Cannes--$22M-FUNDING--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html Solid laun

Prestotic

Prestotic 8 minutes ago

Indoor Air quality improvements highlighted on 60 minutes tonight. Covid cases on the rise. Maybe JK can capitalize. Fingers crossed.

Jackxkr

Jackxkr 8 minutes ago

All this arguing about submission and approval is nonsense. Nobody knows so sit back and wait. I am frustrated but nothing u can do . ASM was a lettuce sandwich, we wait.

sortagreen

sortagreen 8 minutes ago

Could get ..."the blacks" 🤗

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/449100670_8207892429229261_891964828318490127_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JDobk4_n20UQ7kNvgG6PR_T&_nc_ht=scontent-bos5-1.xx&oh=00_AYAmqwBDJWtv2RlQjXPf6-fvnVGBNOl7lPZSDP9mEDTrsw

lifeprsrvr

lifeprsrvr 8 minutes ago

Anybody know anything? Did company go belly up?

HGilS

HGilS 8 minutes ago

Good morning AMA. Can’t sleep?

dukeb

dukeb 9 minutes ago

The post below has been active on the other board for nearly 90 minutes. JR30 better get in there and delete it!

https://investorshub.advfn.com/uimage/uploads/2024/6/30/flenvIhang.png

BTW, the same poster make this comment in December of 2022. Change of heart it seems

iamthe walrus

iamthe walrus 10 minutes ago

One other point to think on ..Coretec standing alone wanst anywhere close to having a product on the market fast enough to bring any revenue in to sustain the company . They had not even sent out the silicon anode for testing and such testing takes a while at least 6 months . Now as for the new com

The ELTP King

The ELTP King 11 minutes ago

Vyvanse will be Elite's first drug EVER approved without first receiving a minor or major CRL.

GDUFA date is Sept/Oct.

Mark this post.

Generic oxy is a wildcard and I’d expect a small delay with Vyvanse before approval.

jimr1717

jimr1717 11 minutes ago

Noted and once again incorrect.

The last “Pop” was the “pop” that had anyone holding shares having zero value.

That “pop” was the biggest in this fraud.

This pos is probably pretty high on the “Tax Loss top 10 List”.

Knowing how these Frau

Valuetrader

Valuetrader 11 minutes ago

.026 per share would be a fair price

JustGoDeep

JustGoDeep 12 minutes ago

Posts DDLS Responds To Negatively Are The Ones-To-Read!!

Zorax

Zorax 12 minutes ago

I don't know if you've been catching this, but a large part of orangedonshittypants's quickie rally's are being held at venues that are actively in use with some other event where there are already large crowds. Then his campaign takes shots with the other crowd in the frame. This Virg one has that

Aquahoya

Aquahoya 12 minutes ago

You didn't. You should move on along with gitreal seeing you both just see this is a bad investment.

dinogreeves

dinogreeves 13 minutes ago

Why TGLO could possibly be a generational wealth in the making. TEL*L before the announcement of a merger from early 2016 was trading in mid 20 cents area, merger announcement came around early 2017, I may be mistaken, after the merger within 3-4 months time frame it ran somewhere between 19-20 dol

misterfishman

misterfishman 13 minutes ago

Now that would be very nice indeed,joygasm all week long.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions