HELLA GmbH & Co KGaA Quote - HLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HELLA GmbH & Co KGaA (HLE) Share Price

HELLA GmbH & Co KGaA (HLE)

86.70

-0.30

(-0.34%)

Closed 05 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

86.70

Bid

86.80

Offer

87.20

Volume

372

86.00 Day's Range 86.80

74.10 52 Week Range 92.50

Market Cap

Previous Close

87.00

Open

86.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

396

Shares Outstanding

111,111,112

Dividend Yield

0.31%

PE Ratio

39.93

Earnings Per Share (EPS)

2.38

Revenue

7.95B

Net Profit

263.92M

Sector

Electric Lamp Bulbs & Tubes

Industry

Electric Lamp Bulbs & Tubes

Website

www.hella.com

Headquarters

Lippstadt, Deu

Founded

-

HELLA GmbH & Co KGaA is listed in the Electric Lamp Bulbs & Tubes sector of the Tradegate (DE) with ticker HLE. The last closing price for HELLA GmbH & Co KGaA was 87.00 €. Over the last year, HELLA GmbH & Co KGaA shares have traded in a share price range of 74.10 € to 92.50 €.

HELLA GmbH & Co KGaA currently has 111,111,112 shares in issue. The market capitalisation of HELLA GmbH & Co KGaA is 9.67 € billion. HELLA GmbH & Co KGaA has a price to earnings ratio (PE ratio) of 39.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.70068027211	88.2	88.7	85.599999	356	86.50832396	DE
4	0	0	86.7	88.7	85.2	283	86.55417404	DE
12	0.3	0.347222222222	86.4	92.3	83	396	87.22548759	DE
26	3.8	4.58383594692	82.9	92.3	82	337	86.22302601	DE
52	12.600001	17.004050162	74.099999	92.5	74.099999	378	83.81387869	DE
156	26.9	44.983277592	59.8	92.5	51.82	20761	64.45808529	DE
260	41.98	93.8729874776	44.72	92.5	20.24	77438	48.35023483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E092Hybrid Power Solutions Inc	0.052 € (82.46%)	692.23k
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.00 € (-38.65%)	3.16k
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.3646 € (3.14%)	2.84M
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
PLUNPlug Power Inc	2.294 € (19.47%)	2.33M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.59M
BT81PowerHouse Energy Group Plc	0.013 € (0.00%)	1.46M

DiscoverGold

DiscoverGold 58 seconds ago

Silver Hovers Around 20-Day Support Amid Bearish Signals
By: Bruce Powers | November 4, 2024

• Silver continues to test support around the 20-Day MA, as recent closes below key levels suggest a risk of further downside before a potential rebound.

Once again

norisknorewards

norisknorewards 1 minute ago

Yawn yawn, be gone

newflow

newflow 1 minute ago

Sidedraft...its by it self " including cases involving contested claims, complex financial transactions, and derivatives."

doc2016

doc2016 3 minutes ago

vanguard is a buyer of 5% at least of ionq.........and 8x8 purchase by vanguard of 8x8 was described as a strategic purchase.

could they be aiming for multiquantum and generative ai network with msft/nvidia?

might vanguard be a 13% owner into ploinks and puddle usa?

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Sees Bullish Reversal After Support Test at 2.51
By: Bruce Powers | November 4, 2024

• After testing key support, natural gas surged, establishing a key reversal day that may lead to an upside breakout from the symmetrical triangle.

Natural gas d

MightyX

MightyX 4 minutes ago

Everything I’ve predicated toward trader-group-fraud is consistent…y’all always jack-up price after downing the company AFTER yall have accumulated targeted shares. Y’all will do the same again with the price this time again as currently yall are accumulating significant volume shares again and aga

GolfFishSurf

GolfFishSurf 4 minutes ago

Rocketing is right!! New ATH at the moment....

northam43

northam43 4 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/wlavx6_All_Cycles_Chart.png

Kool Aid Man

Kool Aid Man 4 minutes ago

Park said "binding MOU" to dupe dopes into believing that his latest deal had a high probability of coming to pass. As someone who professes to hold an "MBA from Rutgers" and an extensive history as a successful businessman.. HE KNOWS THE DAMN DIFFERENCE. If not, he's incompetent and needs to consul

Controlledoilandgas

Controlledoilandgas 4 minutes ago

How is this not news...

https://www.accesswire.com/935577/cst-drilling-fluids-joins-azure-holding-group-in-strategic-merger-announ

spdpro

spdpro 5 minutes ago

16:26 Out svxy 78 @ 47.26 >
made a mistake on a stop and it filled >
no matter small load / small gain > see what the night brings

fuagf

fuagf 5 minutes ago

lol 13+. I'd guess at least half or more.

Whalatane

Whalatane 5 minutes ago

Well assuming the FDA sticks to their " within 60 days from date of submittal ..Sept 3 rd " guidelines .....today is the last day that UNCY should have received the FDA's decision .
As per " material information " regs ...they have 4 business days to report that FDA decision ...assuming t

Howeeme

Howeeme 5 minutes ago

Goes back to my previous post of which analysts actually care and which don’t. Tell me how an analyst can even put out a report like that. It’s embarrassing.

ScamPolice63142

ScamPolice63142 5 minutes ago

For anyone thinking that this will turn around or something fantastic is in the works, please read the second paragraph: https://thelawdictionary.org/article/what-happens-if-my-otc-stock-goes-bankrupt/

By about 3:15pm EST on Thursday, this will be ordered into bankruptcy and the music

Controlledoilandgas

Controlledoilandgas 5 minutes ago

lol mo deliverables...

Meanwhile he just merged a $16M revenue company in a week ago...

Now all of a sudden it's a scam...

The entire stock market is down... has nothing to do with cohen or his videos...

price_and_volume

price_and_volume 5 minutes ago

All kidding aside, NO, its clearly not.
all kidding aside we are loaded up with this stock,does anyone here have any idea if this company is legit??? Do mind explaining who "we" is?

And do you mind explaining why "WE are loaded up with this stock"?

2 R/S last 5 y

doc2016

doc2016 6 minutes ago

vanguard in the last weeks has also purchased a bunch of 8x8 which they described as a strategic acquisition.
now , i wonder if vanguard winds up being the 13% owner of ploinks/puddle?

LA4321

LA4321 6 minutes ago

like water through his fingers..........

Blue Diamonds

Blue Diamonds 6 minutes ago

pinkslipjunkie

pinkslipjunkie 7 minutes ago

I will be there...LOL

Tstorm

Tstorm 7 minutes ago

Very quiet again - $IWAL

HELLA GmbH & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions