Nordex Quote - NDX1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Share Price

Nordex SE (NDX1)

11.96

-0.01

(-0.08%)

Closed 01 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.96

Bid

11.89

Offer

12.03

Volume

46,696

11.90 Day's Range 12.19

8.634 52 Week Range 15.74

Market Cap

Previous Close

11.97

Open

12.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,175

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.52B

Net Profit

-302.83M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

-

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 11.97 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares in issue. The market capitalisation of Nordex is 2.83 € billion.

Nordex Awarded Third Major Contract in South Africa

Nordex to build 134.4 MW wind farm / subsidiary in Cape Town on growth course

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	5.1890941073	11.37	12.19	11.21	78742	11.70262775	DE
4	-1.13	-8.63254392666	13.09	13.72	11.21	119641	12.095514	DE
12	-2.53	-17.4603174603	14.49	15.7	11.21	114175	13.26558067	DE
26	-2.6	-17.8571428571	14.56	15.7	11.21	98692	13.25012411	DE
52	2.112	21.445978879	9.848	15.74	8.634	127583	12.06258797	DE
156	-3.89	-24.5425867508	15.85	18.73	7.234	669601	12.15408356	DE
260	-0.03	-0.250208507089	11.99	29.2	5.55	735347	13.69816136	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

ilovetech

ilovetech 21 seconds ago

Preliminary data from the subcutaneous trial showed an increase in mortality compared to IV administration. FDA will not approve with that finding.

skitahoe

skitahoe 33 seconds ago

ATL, while I love what you're saying about the potential of DCVax-L here, I suspect that we all know it will be cheaper in many countries, and probably more expensive here in the US, though the new administration may lessen what's paid here to support new drug development.

I believe t

SSKILLZ1

SSKILLZ1 1 minute ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

1vman

1vman 1 minute ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

karlacorn3

karlacorn3 2 minutes ago

Thanks. Hopefully the persistence yields a delivery. We're at one year from the original planned payout date. Fingers crossed.

K

SSKILLZ1

SSKILLZ1 2 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 177.92%
2 PLTR 164.82%
3 OPTT 155.36%
4 GRRR 119.86%
5 TSLA 74.43%
6 CXD

delerious1

delerious1 3 minutes ago

What's not to like....all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

SSKILLZ1

SSKILLZ1 3 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AAOI 397.23%
2 PSIX 385.78%
3 SEZL 380.65%
4 APP 304.65%
5 TNZ.TO 296.15%
6 KI

SSKILLZ1

SSKILLZ1 5 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

OMOLIVES

OMOLIVES 6 minutes ago

I have been looking hard at Xerox for an entry. That statement in itself is insane....but need to throw small cash into something that can offset falling rates. Straight up thinking that said dividend will be cut in half so placing bet on 5% divi after. Just some where to throw $5k at most. I ha

Lykiri

Lykiri 6 minutes ago

U.S. pharmaceutical company Merck & Co is seeking to patent a new version of its blockbuster cancer immunotherapy, Keytruda, designed for subcutaneous injection rather than intravenous administration. This new formulation aims to extend the drug's market exclusivity and protect its multi-billion-dol

1vman

1vman 7 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E

BIOChecker4

BIOChecker4 8 minutes ago

I’m simply urging newcomers to not be taken in by paid pumpers who look to take advantage of gullible investors. I see nothing wrong with that. I also urged newcomers to do their own due diligence and not take the word of any poster at face value. I added that if someone does their due diligence and

1vman

1vman 8 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “int

dbergh

dbergh 9 minutes ago

Kamala Harris spent $1.5 billion on her failed presidential campaign, hemorrhaging on average $100 million per week — proving that she and her claque are as bad at managing money as they are at generating coherent policy ideas.

The big-ticket items:

$900,000 to adverti

againstallodds

againstallodds 10 minutes ago

Pretty obvious JarHead has to show GOLD

and not $12K / month paid for stupid PRs

Show us the Gold JarHead !!!

Stop kicking the can down the alley

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1C

janice shell

janice shell 10 minutes ago

Yes, it showed for me as embedded immediately. Twitter stuff is still messed up.

janice shell

janice shell 13 minutes ago

Hosai

Hosai 13 minutes ago

The EMA gives a short description of their justification for each approval/withdrawl/rejection. Here is a list of most of the rejections/withdrawls for this year (I may I missed a couple going by the stats of 8 withdrawn and 5 rejected so far but for whatever reason they don't seem to tally from wha

arizona1

arizona1 14 minutes ago

Is this coming through as embedded from bluesky? Because none of the twitter posts are coming through for me except for the url.

https://bsky.app/profile/cwebbonline.com/post/3lc7ii7pp4s2l

ChannelTrader

ChannelTrader 16 minutes ago

Watching closely.

SSKILLZ1

SSKILLZ1 18 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

fuagf

fuagf 19 minutes ago

Lime Time, So you don't give a damn for democracy either. Not surprised you only care for your own creature comforts.

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions