Smartbroker Quote - SB1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Smartbroker Holding AG (SB1) Share Price

Smartbroker Holding AG (SB1)

7.70

0.00

( 0.00% )

Updated: 15:32:03

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.70

Bid

7.52

Offer

7.80

Volume

0.00

0.00 Day's Range 0.00

5.56 52 Week Range 11.05

Market Cap

Previous Close

7.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,036

Shares Outstanding

15,681,252

Dividend Yield

-

PE Ratio

-132.51

Earnings Per Share (EPS)

-0.37

Revenue

48M

Net Profit

-5.87M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.smartbroker-holding.de

Headquarters

Berlin, Deu

Founded

-

Smartbroker Holding AG is listed in the Advertising sector of the Tradegate (DE) with ticker SB1. The last closing price for Smartbroker was 7.70 €. Over the last year, Smartbroker shares have traded in a share price range of 5.56 € to 11.05 €.

Smartbroker currently has 15,681,252 shares in issue. The market capitalisation of Smartbroker is 120.75 € million. Smartbroker has a price to earnings ratio (PE ratio) of -132.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	4.33604336043	7.38	7.94	7.2	11112	7.69320518	DE
4	1.72	28.762541806	5.98	7.94	5.82	8977	7.00749428	DE
12	1.42	22.6114649682	6.28	7.94	5.56	6036	6.50990366	DE
26	1.14	17.3780487805	6.56	7.94	5.56	6132	6.56113488	DE
52	-3.15	-29.0322580645	10.85	11.05	5.56	5146	7.17659156	DE
156	-1.06	-12.100456621	8.76	13	5.39	7522	7.8097278	DE
260	-1.06	-12.100456621	8.76	13	5.39	7522	7.8097278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
A3YAltech Batteries Ltd	0.0352 € (36.43%)	151k
L2QLatrobe Magnesium Ltd	0.0238 € (30.77%)	120k
W4VAlphaGen Intelligence Corp	0.0145 € (20.83%)	200
1ZY0Medaro Mining Corp	0.116 € (20.21%)	15.93k
433Appen Limited	1.36 € (11.57%)	1.14k
3KFAuxly Cannabis Group Inc	0.0184 € (-32.85%)	171k
2JQGritstone Bio Inc	0.4004 € (-22.85%)	8.5k
3DMAKintara Therapeutics Inc	0.1398 € (-20.48%)	2k
C0MCCS Abwicklungs AG	0.12 € (-17.24%)	343
988Eat & Beyond Global Holdings Inc	0.0265 € (-17.19%)	106
D7GNel ASA	0.413 € (-1.92%)	381.4k
O8DBedford Metals Corp	0.57 € (6.54%)	311.13k
1COVCovestro AG	58.80 € (1.87%)	250.52k
3KFAuxly Cannabis Group Inc	0.0184 € (-32.85%)	171k
A5SAAston Martin Lagonda Global Holdings Plc	1.52 € (-0.33%)	163.49k

newflow

newflow 6 minutes ago

lota yes you are right,In 2013 they said so, but they found something huge during administration in 2020 and beyond and which they did not want to tell you.Is that a problem?.Anyway, you don't have any interests in former debtors, why bother?.

trippininLaCoste

trippininLaCoste 8 minutes ago

Are you telling me Natural Shrimp lacks the necessary health and food processing permits to cook and prepare their products in-house for resale and must be done off site by a third party ?

This is hilarious

$10 shrimp LOL !

trippininLaCoste

trippininLaCoste 12 minutes ago

I don’t get this either

Moneytrain2020

Moneytrain2020 12 minutes ago

The LPOS is still complaining about a stock he doesn’t own. Why don’t you just move along?

Bob Mullet

Bob Mullet 16 minutes ago

LIES OF OMMISION

Ain’t that THE TRUTH!!

It’s been his MO for well over a decade.

Kimbo paints more pictures than Bob Ross.

Problem is no one outside of the boiler room are buying it. Hence single digit penny stock.

Stinky

lodas

lodas 23 minutes ago

this is what the 2013 WMIH 10-K says 1 year after the chapter 11 was signed and is a forensic accounting of all residual assets after they were disbursed to those that held valid claims.....I posted the link to the document many times on the message board for review but just drew laughs from the rea

my3sons87

my3sons87 30 minutes ago

Lump I agree about the greater good. The condo association should put rules in place,as should the state officials.

Personally, I like gasoline vehicles or simple muscle power, such as bikes-scooters- skates and leg power.

MiamiGent

MiamiGent 33 minutes ago

$891 billion for infrastructure repair and Rt 95, a vital part of the Eisenhower Interstate Highway System, vital for our national defense, is under water. Traffic at a standstill at 2AM. Very fortunate to have been able to get off, in the nick of time. Will get some shuteye.

Vexari

Vexari 48 minutes ago

Flood insurance is now unattainable

Because of its unpredictability

Allowing for independence

From a created system

Different perspective

JD400

JD400 50 minutes ago

After what mining stocks have been through the last Ten years.

They don't trust the overbought price of Gold.

Thus why their not hitting record highs

https://www.youtube.com/watch?v=QBDItKSZ94Q

nowwhat2

nowwhat2 53 minutes ago

YESTERDAY

https://cointelegraph.com/news/why-is-bitcoin-price-down-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

https://investorshub.advfn.com/uimage/uploads/2024/10/1/dfsfhBTC_999_29_1Y_CHART_MONKEY_CHAN_200.jpg

JD400

JD400 54 minutes ago

After what mining stocks have been through the last Ten years.

They don't trust the overbought price of Gold.

Thus why their not hitting record highs

https://www.youtube.com/watch?v=QBDItKSZ94Q

janice shell

janice shell 55 minutes ago

Happy Birthday to Jimmy!!

https://x.com/PopBase/status/1840964875750949184

BDEZ

BDEZ 56 minutes ago

They can keep their brand of joy

https://x.com/BrandieWithABee/status/1840548898244374580

janice shell

janice shell 56 minutes ago

Happy Birthday to Jimmy!!

https://x.com/PopBase/status/1840964875750949184

StealthyWitch80

StealthyWitch80 58 minutes ago

Good idea! I’m getting tired of 4s hopefully they go bye bye tomorrow!

strippa

strippa 1 hour ago

You bet! Going to slap any remaining 4s tomorrow

XenaLives

XenaLives 1 hour ago

Tryin' to make it real .... compared to what ???

https://x.com/ShadowofEzra/status/1840865039416226112

Doesn't this make more sense?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175160784

XenaLives

XenaLives 1 hour ago

Tryin' to make it real .... compared to what ???

https://x.com/ShadowofEzra/status/1840865039416226112

flipper44

flipper44 1 hour ago

Neither did Medicare🥸 :-)

zakattack

zakattack 1 hour ago

Doesn't have a bid

breadman41

breadman41 1 hour ago

Until the next run to .06

SSKILLZ1

SSKILLZ1 1 hour ago

VMI/VMIR (In Paragraph Form)

AATC ACCO ADEA AHCO AMRX AMS ARI ARMN ASIX AUDC AVNW AYTU BBW BGS BLMN BOTJ BUKS BURCA BZH CAL CBBI CCSI CMRE CODI CRNT CRWS CTUY CUBI CVGI CXB.TO CZWI DAN DESP DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA EXSR FEIM FFBB FISI FOR FRBA FSBW GEO.TO GIII H

ihorchu

ihorchu 1 hour ago

https://www.yahoo.com/news/kamala-harris-signals-shell-further-164006049.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions