We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teton Petroleum Company Changes Name to Teton Energy Corporation DENVER, June 30 /PRNewswire-FirstCall/ -- Teton Petroleum Company, after approval from shareholders at June 28 Annual Meeting, has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 8.80913539967 | 12.26 | 13.49 | 12.01 | 18324 | 12.89513545 | DE |
4 | -1.69 | -11.24417831 | 15.03 | 15.18 | 11.63 | 26670 | 12.83766234 | DE |
12 | -2.62 | -16.4160401003 | 15.96 | 16 | 11.63 | 26692 | 13.80235012 | DE |
26 | -5.33 | -28.5484734869 | 18.67 | 21 | 11.63 | 24628 | 15.89015166 | DE |
52 | -2.25 | -14.4323284157 | 15.59 | 23.64 | 11.63 | 30259 | 18.30518391 | DE |
156 | -23.76 | -64.0431266846 | 37.1 | 50.6 | 11.63 | 66360 | 24.3391463 | DE |
260 | 2.18 | 19.5340501792 | 11.16 | 50.6 | 5.68 | 62849 | 22.40351007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions