Varta Quote - VAR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Varta AG (VAR1) Share Price

Varta AG (VAR1)

10.32

0.21

( 2.08% )

Updated: 01:29:30

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.32

Bid

10.38

Offer

10.39

Volume

20,315

10.05 Day's Range 10.45

7.365 52 Week Range 24.09

Market Cap

Previous Close

10.11

Open

10.06

Last Trade

Last Trade Time

01:27:17

Financial Volume

-

VWAP

-

Average Volume (3m)

72,002

Shares Outstanding

42,641,686

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.varta.com

Headquarters

Hanover, Deu

Founded

1970

Varta AG is listed in the Misc Elec Machy,eq,supplies sector of the Tradegate (DE) with ticker VAR1. The last closing price for Varta was 10.11 €. Over the last year, Varta shares have traded in a share price range of 7.365 € to 24.09 €.

Varta currently has 42,641,686 shares in issue. The market capitalisation of Varta is 431.11 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	2.68656716418	10.05	10.449999	9.85	31044	10.08193868	DE
4	1.265	13.9701822198	9.055	12.11	8.265	77532	10.12380547	DE
12	1.1650001	12.7252879599	9.1549999	12.55	8.265	72002	10.40293817	DE
26	-8.105	-43.9891451832	18.425	18.7	7.365	71871	11.07567433	DE
52	-10.79	-51.1132164851	21.11	24.09	7.365	62040	15.07391142	DE
156	-128.58	-92.5701943844	138.9	165.9	7.365	159756	61.88342503	DE
260	-44.58	-81.2021857923	54.9	181.3	7.365	201024	85.03955218	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambium Bio Ltd	AUD 0.40 (9,900.00%)	2k
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	343.18k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10k
PRXProdigy Gold NL	AUD 0.003 (50.00%)	1.47M
RHYORhythm Biosciences Limited	AUD 0.005 (-75.00%)	916
JTLJayex Technology Limited	AUD 0.001 (-50.00%)	1.34M
EDEEden Innovations Ltd	AUD 0.001 (-50.00%)	79k
DTIDTI Group Limited	AUD 0.009 (-35.71%)	4.16k
SI6Si6 Metals Limited	AUD 0.002 (-33.33%)	2.8M
ATHAlterity Therapeutics Ltd	AUD 0.007 (40.00%)	154.34M
AMDArrow Minerals Limited	AUD 0.003 (20.00%)	123.6M
FBRFBR Limited	AUD 0.05 (4.17%)	64.55M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	43.5M
LRLLabyrinth Resources Ltd	AUD 0.015 (200.00%)	42.23M

FROZENFLAME

FROZENFLAME 3 minutes ago

Looks like some flippers got out, nice nothing will hold us back now, let’s see some 18s .

ysung

ysung 3 minutes ago

230 million volume 63% up hahaha

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

5.5m bid 0013...who lost their faith can get out 5.5m into stronger hands!

1plus1

1plus1 3 minutes ago

0013 yahoooooooooooooooooooooooooooo!!!!

Alexulf

Alexulf 3 minutes ago

10Q & GAMEPLAN REVIEW $10 MILLION REVENUE BY 2026

https://youtu.be/YH7ZHYHCbVA

SSKILLZ1

SSKILLZ1 3 minutes ago

PRGO

Did some more Selling today. As I continue to run to safety. Sold PRGO in the 28.20's Had a profits so I took it will try and buyback. All is just my opinion, and I could always be wrong though

Diamondhands45

Diamondhands45 3 minutes ago

Great good for you. No interest in the clown nonsense engaging you negatively would bring.

And it was in my IRA so you didn’t even get that right. Lol

europa7

europa7 4 minutes ago

XRP Whales Are On The Move Again – Here’s What They’re Doing This Time
https://www.newsbtc.com/analysis/xrp/xrp-whales-on-the-move-again/

interesting...

swamp boy

swamp boy 4 minutes ago

Doc I agree however when the lawsuit is handed by the sheriff,s officer it makes you think .They will never convince people to invest after what they did ,so if they have anything new CCC better come clean and financially make people whole . After the last 3 years of lying and stealing our money we

JustMe

JustMe 4 minutes ago

Filter... I think there is a big difference now, very significant. As you already know, this was strategic. Now they are able to close all loose ends between RNVA/FOXO material or otherwise, without having to disclose anything, and this will be very soon. By the time RNVA opens back up for regular r

MasterBlastr

MasterBlastr 4 minutes ago

So did you read it? Clowned your response, BTW.

limer814

limer814 4 minutes ago

https://x.com/agbagroup/status/1813594127227056633?s=19

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

uncle sam thanks you for your future tax donation

im still holding on to my $270 puts

and they look lovely

fliegenfranz1

fliegenfranz1 4 minutes ago

sanctions being implemented against exxe grp ceo under the magnitzky act.......they are in big $hit now

norisknorewards

norisknorewards 4 minutes ago

gotta love it, 80% sells vs 20% buys, for literally no good reason whatsoever. I mean, its not like there is a talk about survivors from the worst cancer on the planet today, but sure, go ahead and sell.

lovethatgreen

lovethatgreen 4 minutes ago

You really believe that? That's incredible

And if true why doesn't he just say it s true

It would be so easy . But instead he says nothing whatsoever

That is just weird spin it anyway ya want it's amazing what people believe

GetSeriousOK

GetSeriousOK 4 minutes ago

Yes your posts were altered and I proved it -- as can anyone who wants to bother.

Let's look specifically at post #330806. Your FauxPilot answer finds the NOPAIN Act when you specifically told it to look for the "No Pain Act." There's no way CoPilot would do that.

In my

Rainer

Rainer 4 minutes ago

HIRU nice move on volume

LCJR

LCJR 4 minutes ago

That’s what I use as well. It’s probably something on my end.

LCJR

Viewmont

Viewmont 4 minutes ago

$HIRU $$$ .0013 coming up!

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Thanks Johnnie. The facts are the facts. And speaking of that, no matter how you slice or dice it last night was a very positive and good night for the GOP. Marco Rubio was so strong I have received some texts suggesting they picked the wrong running mate.

johnydollar

johnydollar 5 minutes ago

Correct, they just need to go find another revocation stock......

And recoup their losses from $DBMM........

At $DBMM they ran out of fools........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

ColdDarkHole

ColdDarkHole 5 minutes ago

Any reason why? Or just because again? You germans are an optimistic bunch. No reason in sight for this to go up at all except for normal up/down market fluxuations and you see what?

Carjockey2

Carjockey2 5 minutes ago

What it means you're so concerned about $SMCE being down 1%

Lolzzzzzzzzzzz

Probably bigger fish for you to fry out there.

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions