Westwing Quote - WEW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Westwing Group SE (WEW) Share Price

Westwing Group SE (WEW)

7.88

0.00

( 0.00% )

Updated: 17:52:29

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.88

Bid

7.84

Offer

7.88

Volume

105

7.84 Day's Range 7.88

7.06 52 Week Range 10.12

Market Cap

Previous Close

7.88

Open

7.84

Last Trade

Last Trade Time

17:52:29

Financial Volume

-

VWAP

-

Average Volume (3m)

4,982

Shares Outstanding

20,577,493

Dividend Yield

-

PE Ratio

-13.08

Earnings Per Share (EPS)

-0.6

Revenue

428.6M

Net Profit

-12.4M

Sector

Furniture-wholesale

Industry

Furniture-wholesale

Website

www.westwing.com

Headquarters

Munich, Deu

Founded

1970

Westwing Group SE is listed in the Furniture-wholesale sector of the Tradegate (DE) with ticker WEW. The last closing price for Westwing was 7.88 €. Over the last year, Westwing shares have traded in a share price range of 7.06 € to 10.12 €.

Westwing currently has 20,577,493 shares in issue. The market capitalisation of Westwing is 162.15 € million. Westwing has a price to earnings ratio (PE ratio) of -13.08.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.505050505051	7.92	8.1199999	7.3	11204	7.7838302	DE
4	-0.46	-5.51558752998	8.34	8.5	7.3	8180	8.00847574	DE
12	0.04	0.510204081633	7.84	8.72	7.3	4982	8.07712556	DE
26	-0.44	-5.28846153846	8.32	8.72	7.06	3804	7.96806588	DE
52	-1.1	-12.2494432071	8.98	10.12	7.06	3909	8.38215838	DE
156	-37.72	-82.7192982456	45.6	46.82	5.07	42736	19.63213353	DE
260	1.65	26.4847512039	6.23	54.35	1.7998	61676	20.71060671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
JTLJayex Technology Limited	AUD 0.002 (100.00%)	517.75k
HYTOHyTerra Ltd	AUD 0.02 (100.00%)	1.01M
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	19.54M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.007 (-63.16%)	4.07M
HRZOBHorizon Minerals Limited	AUD 0.002 (-60.00%)	22.22k
ME1Melodiol Global Health Ltd	AUD 0.003 (-40.00%)	30.24M
EQSEquity Story Group Ltd	AUD 0.015 (-34.78%)	143k
88E88 Energy Limited	AUD 0.002 (0.00%)	314.39M
NHCNew Hope Corporation Limited	AUD 5.03 (-4.19%)	41.69M
SYASayona Mining Limited	AUD 0.0335 (0.00%)	40.69M
AL3AML3D Limited	AUD 0.17 (25.93%)	36.89M
TLSTelstra Corporation Limited	AUD 3.665 (1.10%)	31.28M

knrorrel

knrorrel 6 minutes ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

knrorrel

knrorrel 7 minutes ago

what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

redspeed

redspeed 7 minutes ago

Wow!

I'm looking for that green arrow that goes in a little circle that tells me everything...

I want to know about SPOOZ Inc (SPZI)

BTW: Defense not a good posture for new investors

Green circular arrow that indicates they may sniff BS

knrorrel

knrorrel 8 minutes ago

what happened to $Fles?

INV4

INV4 8 minutes ago

Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup

lakers17

lakers17 13 minutes ago

BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.

knrorrel

knrorrel 16 minutes ago

I'm still here too

knrorrel

knrorrel 19 minutes ago

I'm still here too

PC retired

PC retired 19 minutes ago

Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.

knrorrel

knrorrel 21 minutes ago

very interesting sentences, I think you have a lot of experience and are right

money-maker

money-maker 23 minutes ago

What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...

RichieBoy

RichieBoy 23 minutes ago

Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️

redspeed

redspeed 26 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally

Ranb2khz

Ranb2khz 39 minutes ago

Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far

skydog526

skydog526 42 minutes ago

Houston go with throttle up.

pdgood

pdgood 46 minutes ago

Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go

littlejohn

littlejohn 52 minutes ago

Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is

F4Uvet

F4Uvet 54 minutes ago

You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth

littlejohn

littlejohn 60 minutes ago

speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new

money-maker

money-maker 1 hour ago

Who cares about stervc?
Are you unable to do your own decision?

bbotcs

bbotcs 1 hour ago

Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions