Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datable Technology Corporation | DAC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 1 | 1,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:26 | 1,000 | $ 0.005 | CAD |
Datable Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 23:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING.. |
| 21/2/2024 | 11:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS.. |
| 29/11/2023 | 10:15 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 30/8/2023 | 09:14 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 02/8/2023 | 09:30 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO.. |
| 14/7/2023 | 03:09 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION UPDATE |
| 30/6/2023 | 04:13 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
| 29/6/2023 | 10:28 | PR Newswire (Canada) | DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS.. |
Historical DAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
