Datable Technology Quote - DAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Datable Technology Corporation (DAC) Share Price

Datable Technology Corporation (DAC)

0.005

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Offer

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.01

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,572

Shares Outstanding

210,972,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

3.95M

Net Profit

-4.5M

Sector

Computer Programming Service

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.datablecorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.01. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.01.

Datable Technology currently has 210,972,000 shares in issue. Datable Technology has a price to earnings ratio (PE ratio) of 0.00.

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Datable Technology...

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Datable...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Datable...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - Datable...

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

DATABLE TECHNOLOGY CORPORATION UPDATE

DATABLE TECHNOLOGY CORPORATION UPDATE Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.005	0.005	11252	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	67572	0.005	CS
26	0	0	0.005	0.01	0.005	145909	0.005	CS
52	0	0	0.005	0.01	0.005	180436	0.005	CS
156	-0.075	-93.75	0.08	0.1	0.005	246190	0.02883872	CS
260	-0.075	-93.75	0.08	0.155	0.005	490241	0.06589045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Uncle Monkey

Uncle Monkey 4 minutes ago

I'm guessing another pidly volume day, with maybe an even lower pps?

payupdeadbeat

payupdeadbeat 4 minutes ago

And all of thor POSITIVE earnings are siphoned off to benefit Billy and shadow entities. And all is happening while he thumbs his nose at shareholders. Arrogant SOB.

TIMGZ

TIMGZ 4 minutes ago

WENA DID OVER 100%****PATENT GRANTED****HAS A WARRANTE

abracky

abracky 5 minutes ago

https://markets.businessinsider.com/news/stocks/unveiling-9-analyst-insights-on-cleveland-cliffs-1033505100

ttottip

ttottip 6 minutes ago

The 0.4's today?

elks

elks 6 minutes ago

Good morning. Tic Toc !!!!!!!!!

PeterP1

PeterP1 8 minutes ago

Why these questions as I told you before, its my view on things. what's your interest to pin point on exact day. you focus on the wrong, its of interest what we will see happen early July with Contrivian etc. you seem to focus on a day to day basis- while should focus to this more strategically.

The ELTP King

The ELTP King 8 minutes ago

The number one reason why we need to get to the Nasdaq ASAP is so we can buy on margin.

NASDAQ! NASDAQ! NASDAQ!

At least that’s my vote.

Calvin Hobbes

Calvin Hobbes 12 minutes ago

$GGSM For those who are new here.

INV4

INV4 12 minutes ago

Yep watching and waiting for filings and more news!

GLTA $RSPI

Mother Lode

Mother Lode 12 minutes ago

"Guyana Taps U.S. Firm Led by Ex-Exxon Executive for Natural Gas Project"

https://oilprice.com/Latest-Energy-News/World-News/Guyana-Taps-US-Firm-Led-by-Ex-Exxon-Executive-for-Natural-Gas-Project.html

fluteman

fluteman 14 minutes ago

Implications:
Discovery Phase: If the motion to dismiss is denied again, the case will proceed to the discovery phase, where NWBO will gain access to trading records and algorithms used by the defendants, potentially uncovering evidence of market manipulation .
Potential Settlements: T

StockSeedGems2143

StockSeedGems2143 14 minutes ago

Hopefully. "Most recently, she became involved in a technology company where they are currently launching security software nationally— which leads to her current endeavor: a documentary in Ukraine." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174521712

TJG

TJG 16 minutes ago

Why early July and what is early July is it week one two or three but before August. Do you have any reason to have picked that timeline.

ShadowDiviner72

ShadowDiviner72 18 minutes ago

REGAINED COMPLIANCE: Press Release expected today. Source: https://listingcenter.nasdaq.com/noncompliantcompanylist.aspx

TJG

TJG 20 minutes ago

What is your take on the Illinois Secretary of State info I posted yesterday afternoon. And the connection to Gaming for all of this

eagle8

eagle8 25 minutes ago

Question :
Is there anyone here who can give me Sue Goldman's email address?

Thank you in advance.

fuagf

fuagf 32 minutes ago

What's your one dem cherry got to do with dems as a whole.

GoldRu$$H

GoldRu$$H 33 minutes ago

Just wish had had doubled my position to hold 1/2 for a possible bigger run. I had enough dead money that I should have put to life by dumping some dogs. Nuclear will be huge in the coming years, hydrogen production, data center power, vertical farm energy, desalination, the list is a mile long for

Stern is Bald

Stern is Bald 33 minutes ago

Let everyone know you took out a signature loan and have been paying interest for close to a decade..

Awesome investment strategy right and you still try to act like you’re some sort of investment genius… it’s laughable…

Dead On Arrival

Dead On Arrival 34 minutes ago

I wonder if Lebby gets a percentage of the revenue down the road and that is his kicker.

NRDC, spot on. Absolute disgrace he is anywhere near the company. LPC deal stinks and they could have solved money issues by doing a raise when the stock was much higher. I guess lebby does not in

adesell

adesell 35 minutes ago

Haha no one likes you.

powerwalker

powerwalker 35 minutes ago

Hoskuld, not a word. I'm calling today to ask if Rett timeline will be include in Dr. M's presentation tomorrow.

jimtash

jimtash 36 minutes ago

Needs news badly here.

Stern is Bald

Stern is Bald 36 minutes ago

Im not sure if English is yiur 2nd language or this is a ted kaczynski manifesto type manifesto…

Just seems like ramblings of an incoherent nut…

Datable Technology

Newday Fmi 24 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions