BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.90
-0.49%
S&P ASX All Technology
3,938.70
-0.29%
Brent Oil
72.575
-0.14%
US Dollar vs AUD
1.53696
0.01%
Bitcoin
95,781.66
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Genifi Inc (GNFI) Share Price

Genifi Inc

Genifi Inc (GNFI)

TSXV
0.015
0.00
(0.00%)
Closed 29 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.005
Offer
0.015
Volume
2,000
0.015 Day's Range 0.015
0.005 52 Week Range 0.025
Market Cap
2.164M
Previous Close
0.015
Open
0.015
Last Trade
2000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,629
Shares Outstanding
144,287,000
Dividend Yield
-
PE Ratio
0.23
Earnings Per Share (EPS)
0.04
Revenue
2.5M
Net Profit
6.21M

About Genifi Inc

Sector
Computer Related Svcs, Nec
Industry
Blank Checks
Website
www.genifi.com
Headquarters
Toronto, Ontario, Can
Founded
2014
Genifi Inc is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker GNFI. The last closing price for Genifi was $0.02. Over the last year, Genifi shares have traded in a share price range of $ 0.005 to $ 0.025.

Genifi currently has 144,287,000 shares in issue. The market capitalisation of Genifi is $2.16 million. Genifi has a price to earnings ratio (PE ratio) of 0.23.

Ask ADVFN Intelligence (AI)

GNFI Latest News

More News

Genifi Announces Q3 2024 Results

Genifi Announces Q3 2024 Results Canada NewsWire TORONTO, Nov. 20, 2024 TORONTO, Nov. 20, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

21 November 2024
PR Newswire (Canada)

Genifi Announces Receipt of Variable Consideration Relating to TCB Disposition

Genifi Announces Receipt of Variable Consideration Relating to TCB Disposition Canada NewsWire TORONTO, Aug. 30, 2024 TORONTO, Aug. 30, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc...

31 August 2024
PR Newswire (Canada)

Genifi Announces Q2 2024 Results

Genifi Announces Q2 2024 Results Canada NewsWire TORONTO, Aug. 27, 2024 TORONTO, Aug. 27, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

28 August 2024
PR Newswire (Canada)

Genifi Announces Changes to its Board of Directors

Genifi Announces Changes to its Board of Directors Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...

17 August 2024
PR Newswire (Canada)

Genifi Announces Changes to its Board of Directors

Genifi Announces Changes to its Board of Directors Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...

26 July 2024
PR Newswire (Canada)

Genifi Announces Q1 2024 Results

Genifi Announces Q1 2024 Results Canada NewsWire TORONTO, May 28, 2024 TORONTO, May 28, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

29 May 2024
PR Newswire (Canada)

Genifi Announces Results of Annual and Special Meeting of Shareholders

Genifi Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...

25 May 2024
PR Newswire (Canada)

Genifi Provides Additional Information in Respect of Proposed Privatization

Genifi Provides Additional Information in Respect of Proposed Privatization Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - Genifi inc. (TSXV:GNFI) ("genifi" or the...

14 May 2024
PR Newswire (Canada)

Genifi Announces Revisions to Proposed Privatization

Genifi Announces Revisions to Proposed Privatization Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...

23 April 2024
PR Newswire (Canada)

Genifi Announces Full Year and Q4 2023 Results

Genifi Announces Full Year and Q4 2023 Results Canada NewsWire TORONTO, April 19, 2024 TORONTO, April 19, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI...

20 April 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.005490070.0121419CS
40.005500.010.0150.005387570.01267673CS
120.005500.010.0150.005156290.01232594CS
260.005500.010.0150.005132170.01124557CS
52-0.005-250.020.0250.005263850.01063396CS
156-0.025-62.50.040.0450.005231820.01318652CS
260-0.025-62.50.040.0450.005231820.01318652CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGTEguana Technologies Inc
$ 0.01
(100.00%)
26.74k
ETUE2gold Inc
$ 0.01
(100.00%)
657.28k
CYFCanyon Creek Food Company Ltd
$ 0.02
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
10k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1.06k
QCXQCX Gold Corp
$ 0.01
(-50.00%)
40k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
1.03M
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
41.16k
SPZSuperBuzz Inc
$ 0.045
(-43.75%)
56.78k
POC.PPOCML 7 Inc
$ 0.31
(-43.64%)
2k
QNCQuantum Emotion Corp
$ 0.165
(26.92%)
3.44M
BARUBaru Gold Corp
$ 0.07
(40.00%)
2.77M
RRL.HResolute Resources Ltd
$ 0.005
(0.00%)
2.04M
NARNorth Arrow Minerals Inc
$ 0.145
(3.57%)
1.54M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
1.39M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 10 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 10 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 11 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 11 minutes ago
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 11 minutes ago
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 12 minutes ago
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 12 minutes ago
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 12 minutes ago
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 12 minutes ago
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 13 minutes ago
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 14 minutes ago
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 15 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 17 minutes ago
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 17 minutes ago
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 18 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 18 minutes ago
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 18 minutes ago
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 20 minutes ago
A. 2025

TGLO
TGLO
eur06 eur06 20 minutes ago
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 20 minutes ago
This was signed off by 2 judges. Anyone saying there is a “whistleblower” situation here is a complete idiot.
bigstocksnbonds bigstocksnbonds 21 minutes ago
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 21 minutes ago
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 25 minutes ago
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 25 minutes ago
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD

Your Recent History

TSXV
GNFI
Genifi
KRKN
KP3RUSD
Keep3rV1
COIN
PLTCUST
PlatonCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36