ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.835
0.77%
US Dollar vs AUD
1.50103
-0.26%
Bitcoin
61,333.53
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Lithium Ionic Corp (LTH) Share Price

Lithium Ionic Corp

Lithium Ionic Corp (LTH)

Life Time Group Holdings Inc
0.55
0.00
(0.00%)
Closed 26 June 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.55
Bid
0.55
Offer
0.59
Volume
-
0.00 Day's Range 0.00
0.55 52 Week Range 2.70
Market Cap
66.329M
Previous Close
0.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
442,191
Shares Outstanding
138,185,000
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-0.47
Revenue
-
Net Profit
-64.32M

About Lithium Ionic Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.lithiumionic.com
Headquarters
Toronto, Ontario, Can
Founded
2022
Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.55. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.55 to $ 2.70.

Lithium Ionic currently has 138,185,000 shares in issue. The market capitalisation of Lithium Ionic is $66.33 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

LTH Latest News

More News

Lithium Ionic Completes Acquisition of Remaining 15% of Salinas Properties, Minas Gerais, Brazil

TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) reports that, further to its May 30, 2024 press release, its...

11 June 2024
GlobeNewswire Inc.

Lithium Ionic Announces Closing of Over-Subscribed Premium to Market Private Placement With Strategic Shareholders

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

07 June 2024
GlobeNewswire Inc.

Lithium Ionic Announces $15M Premium to Market Private Placement With Strategic Shareholders

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

03 June 2024
GlobeNewswire Inc.

Lithium Ionic Signs Agreement to Acquire Remaining 15% of Salinas Properties, Minas Gerais, Brazil

TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) reports that its wholly owned subsidiary, Neolit Minerals...

31 May 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024...

31 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LTH

Canadian Investment Regulatory Organization Trade Resumption - LTH Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - Trading resumes in: Company: Lithium Ionic...

31 May 2024
PR Newswire (Canada)

Lithium Ionic Announces Binding Term Sheet for US$20 Million Royalty Financing with Appian

TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”), is pleased to announce that it has executed a binding term...

31 May 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LTH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LTH Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

31 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LTH

Canadian Investment Regulatory Organization Trading Halt - LTH Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

31 May 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH Canada NewsWire VANCOUVER, BC, le 29 mai 2024 VANCOUVER, BC, le 29 mai 2024...

30 May 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-16.66666666670.660.690.554882220.61730088CS
4-0.48-46.60194174761.031.050.556470550.76314279CS
12-0.18-24.65753424660.731.170.554421910.79735019CS
26-1.15-67.64705882351.71.780.554229340.91805815CS
52-1.82-76.79324894512.372.70.554199601.44649017CS
156-0.45-4513.050.554587081.60859719CS
260-0.45-4513.050.554587081.60859719CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
TIMGZ TIMGZ 6 minutes ago
ARE U STILL IN "RIVN"
RIVN
Nemesis18 Nemesis18 6 minutes ago
Well at this rate, you're certainly going to be the most scientifically self-informed bankrupt on skid-row shortly ☝️🤷🏻‍♂️
NWBO
LVerstee LVerstee 10 minutes ago
Next he will say "I didnt say WHICH YEAR the December payout was did I?"
ITUP
LOVE*PINK LOVE*PINK 10 minutes ago
Who started this? Who has been here BEFORE?

U STARTED posting FALSE statements REPEATEDLY for MANY years NOW .

That FALSE statements was just 1 example. There are many which YOUR posting HISTORY shows.

1. NEVER against $DBMM
2. Revocation 100% gua
DBMM
titan11 titan11 10 minutes ago
Somebody is hoping to get back in cheaper. Not happening ya little scammer you!
IGPK
INV4 INV4 11 minutes ago
Good morning everyone ☕️

GLTA $TKMO
TKMO
trusttheman trusttheman 12 minutes ago
Well, I think it’s very obvious at this point that Wave was either fired by the company or has a very bitter axe to grind against somebody in the company. There is a hatred that he has for the people that run this company that goes way beyond just stock waiting frustration. It’s why I try not to r
UEEC
hopester hopester 12 minutes ago
FEW may succeed in avoiding de-listing and get the stock over $1.00. They'll still R/S. The way it looks now though it'll go lower before it R/S . Then the DEAD CAT BOUNCE AGAIN in a desperate effort to prop the stock.
It's Extremely Oversold right here and like any stock like this one, its e
FCEL
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
Weird, why was Jake left out of this if they signed with all the majors? He going to sue that company now too?

We’re thrilled to share that Audius has established licensing agreements with all U.S. Performing Rights Organizations (PROs) including ASCAP, BMI, GMR and SESAC! 🎉
SONG
tw0122 tw0122 13 minutes ago
OPTX 8.12 + 240%
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
Looks like HPIL is dead in the water.
HPIL
StayHumble StayHumble 13 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
gdog gdog 14 minutes ago
Bad BIOL good/wow par Par 70 4 over
StayHumble StayHumble 14 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
Goooood $FOXY NYSE $RNVA morning!!!!
FOXY RNVA
gdog gdog 15 minutes ago
nbix ya I looked after your mention wow
tooltimetim tooltimetim 15 minutes ago
Did i read they issued the CEO with a magic share pill that gives him exclusive voting for 16 billion shares or something??????????
Voting against a R/S won't matter now, I think they knew shareholders were gonna say no, now they are like the Canadian Government lmao
FFIE
INV4 INV4 16 minutes ago
Good morning elks / everyone!
Good morning. Tic Toc !!!!!!!!!
Why do clocks always win races? They have great timing. 😃

$RSPI
RSPI
StayHumble StayHumble 17 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
JOoa0ky JOoa0ky 18 minutes ago
We've down this road before multiple times.

Once again, this has nothing to do with what is right and wrong. I placed my bets on what I think will happen rather than what should happen.

When the light is green, you should be able to drive forward uneventfully BUT someti
FNMA
Huggy Bear Huggy Bear 18 minutes ago
On the contrary, please buy more.
SPZI
LTListener LTListener 19 minutes ago
Agreed. The company has been silent on releasing filings and has not parlayed the DoD funding news into any additional commentary, PR's, etc. This is non-typical of the OTC, so I think savvy investors understand what this is telling us alongside significant accumulation of shares at these ridiculo
RSPI
Dr Martin VanNostrand Dr Martin VanNostrand 20 minutes ago
GM to all!!!!
TKMO
StayHumble StayHumble 20 minutes ago
Huzzah! ✅ $UBQU eliminates approx.175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D
UBQU

Your Recent History

TSXV
LTH
Lithium Ionic
TG
6LP
Bolt Biotherapeutics
USOTC
FRLI
Frlii (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved