Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trigon Metals Inc | TM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.08 | 1.10 | 1.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 23,477 | - | 0.155 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:12:49 | 500 | $ 1.08 | CAD |
Trigon Metals News
Date | Time | Source | News Article |
---|---|---|---|
22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29/6/2023 | 06:25 | PR Newswire (Canada) | Trigon Announces $3 Million Brokered Private Placement |
Historical TM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.28 | 1.08 | 1.17 | 45,059 | -0.12 | -10.00% |
1 Month | 0.185 | 1.28 | 0.18 | 0.2844441 | 202,198 | 0.895 | 483.78% |
3 Months | 0.17 | 1.28 | 0.155 | 0.2008076 | 265,875 | 0.91 | 535.29% |
6 Months | 0.21 | 1.28 | 0.155 | 0.2012285 | 202,851 | 0.87 | 414.29% |
1 Year | 0.24 | 1.28 | 0.155 | 0.1956322 | 211,388 | 0.84 | 350.00% |
3 Years | 0.35 | 1.28 | 0.11 | 0.2721424 | 238,337 | 0.73 | 208.57% |
5 Years | 0.085 | 1.28 | 0.05 | 0.2741061 | 219,497 | 0.995 | 1,170.59% |