ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.695
0.18%
US Dollar vs AUD
1.58118
0.63%
Bitcoin
85,857.31
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tribe Property Technolgies Inc (TRBE) Share Price

Tribe Property Technolgies Inc

Tribe Property Technolgies Inc (TRBE)

TSXV
0.49
0.02
(4.26%)
Closed 20 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.49
Bid
0.49
Offer
0.50
Volume
91,000
0.49 Day's Range 0.49
0.30 52 Week Range 0.90
Market Cap
10.462M
Previous Close
0.47
Open
0.49
Last Trade
25000
@
0.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
91,384
Shares Outstanding
21,351,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.66
Revenue
19.39M
Net Profit
-14.17M

About Tribe Property Technolgies Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Real Estate Agents & Mgrs
Website
www.tribetech.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.47. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.30 to $ 0.90.

Tribe Property Technolgies currently has 21,351,000 shares in issue. The market capitalisation of Tribe Property Technolgies is $10.03 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

TRBE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.083333333330.480.540.3958122690.49994938CS
40.05512.64367816090.4350.540.3952322930.49787549CS
12000.490.570.395913840.4943884CS
260.125.6410256410.390.570.35552760.47511289CS
52-0.05-9.259259259260.540.90.3321880.48244665CS
156-2.91-85.58823529413.43.60.3152570.63345319CS
260-5.26-91.47826086965.755.750.3129601.03223241CS

TRBE - Frequently Asked Questions (FAQ)

What is the current Tribe Property Technolgies share price?
The current share price of Tribe Property Technolgies is $ 0.49
How many Tribe Property Technolgies shares are in issue?
Tribe Property Technolgies has 21,351,000 shares in issue
What is the market cap of Tribe Property Technolgies?
The market capitalisation of Tribe Property Technolgies is CAD 10.03M
What is the 1 year trading range for Tribe Property Technolgies share price?
Tribe Property Technolgies has traded in the range of $ 0.30 to $ 0.90 during the past year
What is the PE ratio of Tribe Property Technolgies?
The price to earnings ratio of Tribe Property Technolgies is -0.74
What is the cash to sales ratio of Tribe Property Technolgies?
The cash to sales ratio of Tribe Property Technolgies is 0.54
What is the reporting currency for Tribe Property Technolgies?
Tribe Property Technolgies reports financial results in CAD
What is the latest annual turnover for Tribe Property Technolgies?
The latest annual turnover of Tribe Property Technolgies is CAD 19.39M
What is the latest annual profit for Tribe Property Technolgies?
The latest annual profit of Tribe Property Technolgies is CAD -14.17M
What is the registered address of Tribe Property Technolgies?
The registered address for Tribe Property Technolgies is 2100-885 SCOTIA PLAZA, 40 KING STREET WEST, TORONTO, ONTARIO, M5H 3C2
What is the Tribe Property Technolgies website address?
The website address for Tribe Property Technolgies is www.tribetech.com
Which industry sector does Tribe Property Technolgies operate in?
Tribe Property Technolgies operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPZSuperBuzz Inc
$ 0.22
(450.00%)
2.75k
OVL.HOlivier Ventures Inc
$ 0.035
(250.00%)
2k
DFRDFR Gold Inc
$ 0.025
(66.67%)
126.5k
NXONexoptic Technology Corp
$ 0.015
(50.00%)
18k
SCLTSearchlight Resources Inc
$ 0.015
(50.00%)
20k
JNHJack Nathan Medical Corp
$ 0.01
(-60.00%)
891.5k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
88k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
208k
KUR.HKure Technologies Inc
$ 0.05
(-47.37%)
10k
LTHLithium Ionic Corp
$ 1.09
(6.86%)
2.55M
AFMAlphamin Resources Corp
$ 0.52
(-1.89%)
2.3M
GPUSAlset AI Ventures Inc
$ 0.065
(8.33%)
2.12M
AAZAzincourt Energy Corp
$ 0.035
(0.00%)
2.04M
GXUGoviEx Uranium Inc
$ 0.065
(18.18%)
2.03M

Discussion

View Full Feed
pgsd pgsd 17 minutes ago
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 17 minutes ago
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 18 minutes ago
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 19 minutes ago
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray 23 minutes ago
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound 23 minutes ago
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs 27 minutes ago
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs 29 minutes ago
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 31 minutes ago
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 35 minutes ago
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl 38 minutes ago
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax 44 minutes ago
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.
arizona1 arizona1 44 minutes ago
So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me
Babubd Babubd 53 minutes ago
ZHUD is primed for a wild ride.
ZHUD
shajandr shajandr 54 minutes ago
DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi
NTEK
Babubd Babubd 56 minutes ago
Gonna be great fireworks :) Let's go baby and break a Dime!!
ZHUD
Zorax Zorax 59 minutes ago
60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co
Foodman1291 Foodman1291 1 hour ago
Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.
AVXL
Babubd Babubd 1 hour ago
KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
UATG
arizona1 arizona1 1 hour ago
Isn’t her kid in jail?
Babubd Babubd 1 hour ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!
UATG
sage4 sage4 1 hour ago
Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )
AVXL
Babubd Babubd 1 hour ago
Nothing but clear sailing ahead
UATG

Your Recent History

TSXV
TRBE
Tribe Property Technolgies
AMEX
MGH
BIT
F22572
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads