Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vantex Resources Ltd | VAX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.055 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Vantex Resources News
Date | Time | Source | News Article |
---|---|---|---|
13/7/2023 | 06:27 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
13/7/2023 | 06:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/7/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0556674 | 22,504 | -0.01 | -15.38% |
1 Month | 0.08 | 0.08 | 0.055 | 0.0604687 | 19,201 | -0.025 | -31.25% |
3 Months | 0.09 | 0.10 | 0.055 | 0.0707187 | 19,582 | -0.035 | -38.89% |
6 Months | 0.07 | 0.105 | 0.055 | 0.0722123 | 9,857 | -0.015 | -21.43% |
1 Year | 0.15 | 0.15 | 0.055 | 0.0778402 | 8,082 | -0.095 | -63.33% |
3 Years | 0.25 | 0.255 | 0.055 | 0.1320856 | 5,226 | -0.195 | -78.00% |
5 Years | 0.26 | 0.38 | 0.055 | 0.1918984 | 6,192 | -0.205 | -78.85% |