80/20 Aggressive Allocat... AOA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core 80/20 Aggressive Allocation ETF (AOA)
iShares Core 80/20 Aggressive Allocation ETF (AOA) Options

iShares Core 80/20 Aggressive Allocation ETF (AOA)

78.00

0.50

(0.65%)

Closed 09 March 7:00AM

Delayed by 15 minutes

77.95

-0.05

(-0.06%)

After Hours: 11:59AM

Delayed by 15 minutes

AOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
69.00	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
70.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
71.00	5.10	9.30	0.00	7.20	0.00	0.00 %	0	0	-
72.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
73.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
74.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
75.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
76.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
77.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
78.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	11	-
81.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
76.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
80.00	0.25	4.20	0.00	2.225	0.00	0.00 %	0	0	-
81.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Investor082

Investor082 5 minutes ago

How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)

edbi46

edbi46 7 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

StayHumble

StayHumble 9 minutes ago

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 10 minutes ago

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 10 minutes ago

02opida

02opida 11 minutes ago

27 OUT IN CENTRE PA NOW

02opida

02opida 11 minutes ago

StayHumble

StayHumble 11 minutes ago

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅ wow!!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

TrendTrade2016

TrendTrade2016 11 minutes ago

Russia is on its way to be the number one superpower and the US is now in the backseat. Putin has China N Korea and Iran to back him up, the USA stands no chance against these countries.

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

ali g

ali g 13 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 15 minutes ago

Spuds McKenz66

Spuds McKenz66 15 minutes ago

WHATS THE RANGE? 40 CENTS? PHIO

brooklyn13

brooklyn13 15 minutes ago

Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are

80/20 Aggressive Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions