We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2902 | -1.95420875421 | 14.85 | 14.8597 | 14.52 | 12741 | 14.5925111 | SP |
| 4 | -0.4102 | -2.74014696059 | 14.97 | 15.05 | 14.52 | 9514 | 14.76809914 | SP |
| 12 | -0.4902 | -3.25714285714 | 15.05 | 15.35 | 14.4 | 16299 | 14.89577493 | SP |
| 26 | -0.2902 | -1.95420875421 | 14.85 | 15.35 | 14.3639 | 17284 | 14.86066905 | SP |
| 52 | -0.5902 | -3.89570957096 | 15.15 | 15.72 | 13.88 | 18582 | 14.85010687 | SP |
| 156 | -0.2202 | -1.4898511502 | 14.78 | 16.24 | 13.05 | 18882 | 14.82998581 | SP |
| 260 | -2.3502 | -13.8982850384 | 16.91 | 17.092 | 9.41 | 16565 | 14.6815621 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 14.5598 | -0.09 | -0.62 | 14.68 | 14.68 | 14.55 | 6079 |
| 1718749800 | 14.6501 | 0.07 | 0.48 | 14.61 | 14.6707 | 14.61 | 3729 |
| 1718663400 | 14.58 | -0 | -0.00 | 14.52 | 14.65 | 14.52 | 39402 |
| 1718404200 | 14.5801 | -0.16 | -1.11 | 14.65 | 14.65 | 14.56 | 5541 |
| 1718317800 | 14.7439 | -0.08 | -0.51 | 14.85 | 14.8597 | 14.71 | 2292 |
| 1718231400 | 14.82 | 0.12 | 0.78 | 14.81 | 14.91 | 14.81 | 3395 |
| 1718145000 | 14.705 | -0.12 | -0.78 | 14.81 | 14.81 | 14.67 | 6623 |
| 1718058600 | 14.82 | 0.07 | 0.47 | 14.75 | 14.8499 | 14.75 | 6857 |
| 1717799400 | 14.75 | -0.29 | -1.93 | 14.92 | 14.92 | 14.75 | 7952 |
| 1717713000 | 15.04 | 0.16 | 1.08 | 15.03 | 15.05 | 14.96 | 6024 |
| 1717626600 | 14.88 | -0.02 | -0.13 | 14.96 | 14.96 | 14.8512 | 17548 |
| 1717540200 | 14.9 | -0.08 | -0.53 | 14.98 | 14.98 | 14.88 | 17059 |
| 1717453800 | 14.98 | 0.24 | 1.63 | 14.97 | 14.98 | 14.87 | 7155 |
| 1717194600 | 14.74 | -0.01 | -0.03 | 14.74 | 14.83 | 14.7 | 11550 |
| 1717108200 | 14.745 | 0.05 | 0.37 | 14.78 | 14.81 | 14.72 | 5892 |
| 1717021800 | 14.69 | -0.25 | -1.67 | 14.84 | 14.84 | 14.67 | 13514 |
| 1716935400 | 14.94 | -0.06 | -0.38 | 15.03 | 15.03 | 14.92 | 6727 |
| 1716589800 | 14.9974 | 0.08 | 0.51 | 14.94 | 15.01 | 14.94 | 5779 |
| 1716503400 | 14.9212 | -0.04 | -0.26 | 14.97 | 14.97 | 14.871 | 4214 |
| 1716417000 | 14.96 | -0.04 | -0.27 | 14.98 | 15 | 14.94 | 32775 |
| 1716330600 | 15 | -0.13 | -0.86 | 15.13 | 15.13 | 15 | 11528 |
| 1716244200 | 15.13 | -0.21 | -1.37 | 15.25 | 15.25 | 15.1007 | 14624 |
| 1715985000 | 15.34 | 0.19 | 1.25 | 15.22 | 15.35 | 15.22 | 63022 |
| 1715898600 | 15.15 | 0.01 | 0.07 | 15.15 | 15.2199 | 15.12 | 8534 |
| 1715812200 | 15.14 | 0.13 | 0.87 | 15.01 | 15.18 | 15.01 | 7313 |
| 1715725800 | 15.01 | 0.1 | 0.67 | 14.91 | 15.04 | 14.91 | 80550 |
| 1715639400 | 14.91 | 0.05 | 0.34 | 15.05 | 15.05 | 14.88 | 6834 |
| 1715380200 | 14.86 | -0.07 | -0.45 | 14.99 | 14.99 | 14.85 | 20459 |
| 1715293800 | 14.9271 | 0.15 | 1.00 | 14.89 | 14.93 | 14.76 | 22583 |
| 1715207400 | 14.78 | -0.19 | -1.27 | 14.9 | 14.9 | 14.77 | 55295 |
| 1715121000 | 14.97 | -0.09 | -0.60 | 15.08 | 15.08 | 14.97 | 30350 |
| 1715034600 | 15.06 | -0.02 | -0.13 | 15.12 | 15.12 | 15.04 | 20721 |
| 1714775400 | 15.08 | 0.14 | 0.91 | 15.03 | 15.1 | 15.02 | 14215 |
| 1714689000 | 14.9434 | 0.17 | 1.17 | 14.91 | 14.96 | 14.82 | 6037 |
| 1714602600 | 14.7702 | 0.05 | 0.34 | 14.72 | 14.775 | 14.72 | 755 |
| 1714516200 | 14.72 | -0.08 | -0.54 | 14.8 | 14.85 | 14.71 | 13311 |
| 1714429800 | 14.8 | 0.09 | 0.61 | 14.72 | 14.88 | 14.69 | 20648 |
| 1714170600 | 14.71 | -0.15 | -0.98 | 14.83 | 14.83 | 14.71 | 8202 |
| 1714084200 | 14.856 | -0.01 | -0.09 | 14.76 | 14.8799 | 14.76 | 10080 |
| 1713997800 | 14.8694 | -0.09 | -0.61 | 14.94 | 14.94 | 14.83 | 12867 |
| 1713911400 | 14.96 | 0.31 | 2.10 | 14.8 | 14.96 | 14.8 | 17806 |
| 1713825000 | 14.6529 | 0.13 | 0.88 | 14.63 | 14.7 | 14.59 | 11368 |
| 1713565800 | 14.525 | -0.04 | -0.28 | 14.53 | 14.56 | 14.471 | 14408 |
| 1713479400 | 14.5657 | 0.1 | 0.69 | 14.6 | 14.66 | 14.5657 | 13960 |
| 1713393000 | 14.4654 | 0.06 | 0.38 | 14.51 | 14.5299 | 14.44 | 17386 |
| 1713306600 | 14.41 | -0.25 | -1.71 | 14.51 | 14.51 | 14.4 | 15211 |
| 1713220200 | 14.66 | -0.03 | -0.22 | 14.73 | 14.76 | 14.61 | 14576 |
| 1712961000 | 14.6928 | -0.16 | -1.06 | 14.82 | 14.82 | 14.664 | 4080 |
| 1712874600 | 14.85 | 0.02 | 0.13 | 14.86 | 14.86 | 14.78 | 21122 |
| 1712788200 | 14.83 | -0.27 | -1.77 | 14.96 | 14.96 | 14.81 | 9815 |
| 1712701800 | 15.0974 | 0.1 | 0.68 | 15.05 | 15.1501 | 15.01 | 14352 |
| 1712615400 | 14.995 | 0.04 | 0.30 | 14.93 | 15.03 | 14.93 | 14702 |
| 1712356200 | 14.95 | -0.01 | -0.07 | 14.92 | 15.0099 | 14.9 | 9009 |
| 1712269800 | 14.96 | 0.03 | 0.20 | 15 | 15.05 | 14.94 | 39636 |
| 1712183400 | 14.93 | 0.04 | 0.27 | 14.85 | 14.93 | 14.76 | 13489 |
| 1712097000 | 14.89 | 0.06 | 0.40 | 14.97 | 14.97 | 14.851 | 32566 |
| 1712010600 | 14.83 | -0.26 | -1.72 | 14.93 | 15.02 | 14.83 | 13268 |
| 1711665000 | 15.09 | -0.08 | -0.51 | 15.05 | 15.12 | 15.02 | 20351 |
| 1711578600 | 15.1677 | 0.03 | 0.18 | 15.14 | 15.18 | 15.11 | 5172 |
| 1711492200 | 15.1403 | 0.03 | 0.17 | 15.12 | 15.22 | 15.11 | 24201 |
| 1711405800 | 15.115 | 0.02 | 0.13 | 15.1 | 15.14 | 15.063 | 8730 |
| 1711146600 | 15.0952 | -0.08 | -0.56 | 15.12 | 15.16 | 15.03 | 11759 |
| 1711060200 | 15.18 | 0.04 | 0.26 | 15.19 | 15.2782 | 15.17 | 9422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
