Global X FTSE Southeast ... ASEA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X FTSE Southeast Asia ETF (ASEA)
Global X FTSE Southeast Asia ETF (ASEA) Options

Global X FTSE Southeast Asia ETF (ASEA)

16.1387

0.2087

(1.31%)

Closed 23 December 8:00AM

Delayed by 15 minutes

16.15

0.0113

(0.07%)

After Hours: 11:59AM

Delayed by 15 minutes

ASEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
14.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Torez

Torez 5 minutes ago

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

luvwetscent

luvwetscent 5 minutes ago

brooklyn13

brooklyn13 5 minutes ago

https://www.tiktok.com/t/ZTYbEehpq/

StayHumble

StayHumble 5 minutes ago

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

mrfence

mrfence 6 minutes ago

The GSE'S are the original meme stocks

StayHumble

StayHumble 6 minutes ago

💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Dabeav

Dabeav 7 minutes ago

3 fiddy by Christmas!!

StayHumble

StayHumble 8 minutes ago

Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!

mzasif

mzasif 8 minutes ago

$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF

StayHumble

StayHumble 9 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

toohot

toohot 9 minutes ago

Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?

BUY $BIEL$

StayHumble

StayHumble 10 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

02opida

02opida 12 minutes ago

STAL SYTA AAP CHGG FCEL GRCY PLUG

StayHumble

StayHumble 12 minutes ago

💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

vdt

vdt 14 minutes ago

HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

02opida

02opida 14 minutes ago

Global X FTSE Southeast ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions