
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0917 | 2.92038216561 | 3.14 | 3.3216 | 2.57 | 21491 | 3.20082022 | CS |
4 | -0.1983 | -5.78134110787 | 3.43 | 3.5 | 2.57 | 14803 | 3.1747723 | CS |
12 | -0.5883 | -15.4005235602 | 3.82 | 4.38 | 2.57 | 26652 | 3.68120594 | CS |
26 | -0.7683 | -19.2075 | 4 | 4.38 | 2.57 | 33839 | 3.76965822 | CS |
52 | -0.7683 | -19.2075 | 4 | 4.38 | 2.57 | 33839 | 3.76965822 | CS |
156 | -0.7683 | -19.2075 | 4 | 4.38 | 2.57 | 33839 | 3.76965822 | CS |
260 | -0.7683 | -19.2075 | 4 | 4.38 | 2.57 | 33839 | 3.76965822 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 28.32 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 48.275 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.4534 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 28.575 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.09 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions