ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BrilliA Inc

BrilliA Inc (BRIA)

3.19
0.094
(3.04%)
Closed 12 February 8:00AM
3.19
0.00
(0.00%)
After Hours: 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.19
Bid
-
Offer
-
Volume
18,400
3.00 Day's Range 3.22
2.90 52 Week Range 4.38
Previous Close
3.096
Open
3.02
Last Trade
100
@
3.19
Last Trade Time
Average Volume (3m)
39,793
Financial Volume
US$ 56,698
VWAP
3.0814

BRIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-6.99708454813.433.52.9202833.152633CS
4-0.6444-16.80575839773.834442.9202523.4507918CS
12-0.81-20.2544.382.9397933.8230587CS
26-0.81-20.2544.382.9397933.8230587CS
52-0.81-20.2544.382.9397933.8230587CS
156-0.81-20.2544.382.9397933.8230587CS
260-0.81-20.2544.382.9397933.8230587CS

BRIA - Frequently Asked Questions (FAQ)

What is the current BrilliA share price?
The current share price of BrilliA is US$ 3.19
What is the 1 year trading range for BrilliA share price?
BrilliA has traded in the range of US$ 2.90 to US$ 4.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFANStone Ridge 2054 Longevity Income ETF
US$ 148.852
(900.00%)
1
LIAMStone Ridge 2055 Inflation-Protected Longevity Income ETF
US$ 210.235
(900.00%)
3
LIAOStone Ridge 2056 Inflation-Protected Longevity Income ETF
US$ 217.47
(900.00%)
64
LIAKStone Ridge 2054 Inflation Protected Longevity Income ETF
US$ 202.669
(900.00%)
1
LFAOStone Ridge 2055 Longevity Income ETF
US$ 152.858
(900.00%)
3
BURUNuburu Inc
US$ 0.253
(-18.39%)
5.9M
GNSGenius Group Limited
US$ 0.316
(-15.73%)
4.13M
COE51Talk Online Education Group
US$ 20.10
(-13.51%)
50.81k
IBOImpact Biomedical Inc
US$ 1.90
(-12.84%)
15.53k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 23.74
(-12.75%)
3.89M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.395
(12.60%)
86.42M
DNNDenison Mines Corp
US$ 1.75
(-2.78%)
54.56M
FXIiShares China Large Cap
US$ 33.31
(-0.92%)
44.81M
XLFFinancial Select Sector
US$ 51.54
(0.25%)
44.64M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.40
(0.18%)
43.88M

Discussion

View Full Feed
PrimeTimeRise PrimeTimeRise 5 minutes ago
Barry Papenfuss
Chief Financial Officer (CFO

With an exceptional background in strategic financial management and corporate governance, Barry Papenfuss brings nearly four decades of expertise to his role as CFO of The Sustainable Green Team (SGTM). His proven track record of dr
BYU SGTM
MRJ25 MRJ25 5 minutes ago
SWF can collect shares and warrants from all of the parties involved and SWF distributes cash to WaMu, Lehman’s and F&F to solve all of the Credit Crisis of 2008.
That also solves the LIBOR, which solves the Receivership and the Conservatorship.

A sovereign wealth fund is there
FNMA
B402 B402 5 minutes ago
Marc Fogel released by russia.....

Not sure what we gave up in return but I bet it wasn't an Arms Dealer....

Marc Fogel, American detained in Russia, arrives back in U.S. after being freed
https://www.cbsnews.com/news/marc-fogel-released-russia-trump/
SniffinPennies SniffinPennies 6 minutes ago
Nobody's selling 3's.
2mil MM short volume today
CGAC
BadCuda BadCuda 6 minutes ago
As soon and the shorts get clear , 93k short shares before 1/15/25  428k short before 1/31/25 . Someone is making a bundle on this short . Looks
Like aegis will get there warrants all for .70 ( 50% of initial buy price 1.40) Wednesday is the 10th day of vwap stock revaluation part of their sn
STSS
janice shell janice shell 7 minutes ago
LOLOLOLOL!!
StockItOut StockItOut 9 minutes ago
Financing Xeriant equity debt instruments that come due, then selling debt-converted XERI stock into the open market = SmartyPants2. Why you guys don't ask and challenge Smarty on this? -- lameazzzmaganuts.
XERI
brooktrail1933 brooktrail1933 9 minutes ago
This post is accurate. Griffin and Trump have never been on the same side. Fireworks coming.
NWBO
grantastic grantastic 9 minutes ago
It looks like Lena has $2m in debt? If a brewery/bar/restaurant is operating for > 10 years and STILL has $2m in debt, that means it's not very profitable.

If so, that would explain why the owners of Lena are interested in bailing out.
APRU
JJ8 JJ8 11 minutes ago
One needs to approach the likely bottom of Tesla share price in this case with some "tools", if any.

Assumptions usually are based on feelings and that is understandable.

Imo, the question at hand is not a simple one.

Technically, one can have an idea, bu
TSLA
StockItOut StockItOut 12 minutes ago
hahahahaha, spoken like a real man you claim to be?
XERI
2morrowsGains 2morrowsGains 12 minutes ago
EPM...Down a smidgen AH's...The dividend looks sustainable, so I may accumulate if the price drops into the $4's. We'll see what they say in the cc.

Evolution Petroleum Reports Fiscal Second Quarter 2025 Results and Declares Quarterly Cash Dividend for Fiscal Third Quarter
http
igotthemojo igotthemojo 12 minutes ago
this stock was $30 per share in April...today, pre split, it is 22 cents...maybe just let this company die without taking any more investors with it...

they tried and failed...miserably...its over....or at least should be...
NKLA
janice shell janice shell 12 minutes ago
But my analogy was to Musk and his industrial standing.

How about Irénée du Pont, then?

https://coat.ncf.ca/our_magazine/links/53/dupont.html

Why is so little known about the 1930s coup attempt against FDR?

https://www.theguardian.com/comme
Livelikenotommorow Livelikenotommorow 13 minutes ago
Thank you just laying low like all the others waiting for a blip on the radar to come see what's happening.
DTII
PrimeTimeRise PrimeTimeRise 13 minutes ago
The Sustainable Green Team Ltd. (SGTM) is an innovative technology company focused on climate reversal and reducing greenhouse gas emissions. They convert organic waste into valuable "Water Less Garden®" soil and "Living Mulch®" using advanced carbon capture technology. SGTM products decrease water
SGTM
ChannelTrader ChannelTrader 16 minutes ago
Federal Judge Orders Trump Admin to Restore Gender Ideology Websites

https://truthpress.com/news/federal-judge-orders-trump-admin-to-restore-gender-ideology-websites/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fbi-leaker-busted&_bhlid=a69c5fa02088794dfc6a8aaa
Good time Charlie Good time Charlie 17 minutes ago
The guy most likely doesn't own any stock at all. Go back to your mommy's basement and play your video games. 😅🤣😂🤑
VDRM
jcrty jcrty 17 minutes ago
Significant day, imo. I'm materially more negative on RSV and STAT6 than the majority of this board. Virology for giant indications (RSV and covid) is really tough for approval and commercialization, granted it's still pursued at times given the blockbuster product that does come with success. Paxlo
ENTA
ShawnP123 ShawnP123 18 minutes ago
The short sale volume is creeping up thereby raising the average short volume sale. The stock is currently a trading stock and will make traders money. Longs at this point will have virtually no gains This has been the trend since June of 2024. Again more competition is entering the AI market at muc
NVDA
SmellMyFinger SmellMyFinger 18 minutes ago
Sounds good... I need to average down, LOL.
HMBL
PrimeTimeRise PrimeTimeRise 19 minutes ago
SGTM’s Eco-Friendly Solutions & Why they are Different?

Nitrogen Enrichment from the Air
Water Less Garden’s fast-acting bacteria pull free nitrogen from the air, enriching the soil and feeding virtually any plant naturally.

Microbe Explosion for Rapid Growth
SGTM

Your Recent History

Delayed Upgrade Clock