Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Castleark Large Growth ETF | CARK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1337 | 0.34% | 39.106 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.94 | 38.94 | 39.05 | 39.106 | 38.9723 |
CARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 39.05 | 37.80 | 38.36 | 328 | 1.25 | 3.29% |
| 1 Month | 36.66 | 39.05 | 36.397 | 37.44 | 211 | 2.45 | 6.67% |
| 3 Months | 36.58 | 39.05 | 33.8464 | 36.12 | 330 | 2.53 | 6.91% |
| 6 Months | 31.21 | 39.05 | 30.57 | 36.03 | 4,192 | 7.90 | 25.30% |
| 1 Year | 30.20 | 39.05 | 30.20 | 35.70 | 4,283 | 8.91 | 29.49% |
| 3 Years | 30.20 | 39.05 | 30.20 | 35.70 | 4,283 | 8.91 | 29.49% |
| 5 Years | 30.20 | 39.05 | 30.20 | 35.70 | 4,283 | 8.91 | 29.49% |
CARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 39.106 | 0.13 | 0.34% | 38.94 | 39.106 | 38.94 | 136 |
| 14 Jun 2024 | 38.9723 | 0.02 | 0.06% | 39.03 | 39.03 | 38.9723 | 38 |
| 13 Jun 2024 | 38.9473 | 0.62 | 1.62% | 38.77 | 38.9473 | 38.77 | 481 |
| 12 Jun 2024 | 38.3279 | 0.26 | 0.67% | 38.11 | 38.3279 | 38.00 | 416 |
| 11 Jun 2024 | 38.0717 | 0.22 | 0.59% | 37.85 | 38.09 | 37.80 | 692 |
| 08 Jun 2024 | 37.8472 | 0.02 | 0.05% | 37.86 | 37.86 | 37.8472 | 96 |
| 07 Jun 2024 | 37.8266 | -0.03 | -0.07% | 38.02 | 38.02 | 37.8266 | 32 |
| 06 Jun 2024 | 37.8516 | 0.86 | 2.32% | 37.37 | 37.8516 | 37.37 | 9 |
| 05 Jun 2024 | 36.995 | 0.20 | 0.55% | 36.90 | 36.995 | 36.86 | 71 |
| 04 Jun 2024 | 36.7917 | 0.23 | 0.62% | 36.895 | 36.895 | 36.7917 | 10 |
| 01 Jun 2024 | 36.5637 | -0.06 | -0.17% | 36.84 | 36.84 | 36.5637 | 5 |
| 31 May 2024 | 36.6244 | -0.72 | -1.94% | 37.24 | 37.24 | 36.6244 | 177 |
| 30 May 2024 | 37.3471 | -0.08 | -0.21% | 37.33 | 37.3471 | 37.33 | 3 |
| 29 May 2024 | 37.4251 | 0.33 | 0.89% | 37.38 | 37.4251 | 37.38 | 68 |
| 25 May 2024 | 37.0965 | 0.32 | 0.86% | 37.02 | 37.0965 | 37.02 | 2 |
| 24 May 2024 | 36.7811 | 0.10 | 0.27% | 37.19 | 37.19 | 36.7811 | 1,071 |
| 23 May 2024 | 36.6834 | -0.13 | -0.34% | 36.6834 | 36.6834 | 36.6834 | 0 |
| 22 May 2024 | 36.8091 | 0.13 | 0.36% | 36.58 | 36.8091 | 36.58 | 24 |
| 21 May 2024 | 36.6764 | 0.28 | 0.77% | 36.73 | 36.73 | 36.6764 | 338 |
| 18 May 2024 | 36.397 | -0.13 | -0.35% | 36.66 | 36.66 | 36.397 | 352 |
| 17 May 2024 | 36.5257 | -0.12 | -0.34% | 36.72 | 36.72 | 36.5257 | 17 |
