We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2714 | 10.1577030438 | 32.2061 | 35.41 | 32.2061 | 2663 | 35.1437287 | SP |
| 4 | -0.4325 | -1.20439988861 | 35.91 | 35.91 | 31.25 | 24447 | 34.64133613 | SP |
| 12 | -5.6325 | -13.7010459742 | 41.11 | 41.3 | 31.25 | 30464 | 37.38215846 | SP |
| 26 | -4.1125 | -10.3877241728 | 39.59 | 41.905 | 31.25 | 14643 | 37.41629186 | SP |
| 52 | 0.9767 | 2.83094884756 | 34.5008 | 41.905 | 31.25 | 10059 | 37.44039324 | SP |
| 156 | 5.2775 | 17.4751655629 | 30.2 | 41.905 | 30.2 | 8793 | 37.13999796 | SP |
| 260 | 5.2775 | 17.4751655629 | 30.2 | 41.905 | 30.2 | 8793 | 37.13999796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 35.4775 | 0.33 | 0.93 | 35.18 | 35.4775 | 35.18 | 164 |
| 1745533800 | 35.15 | 1.26 | 3.73 | 34.78 | 35.16 | 34.74 | 10617 |
| 1745447400 | 33.887 | 0.86 | 2.59 | 34.24 | 34.3 | 33.887 | 10 |
| 1745361000 | 33.0305 | 0.82 | 2.56 | 32.65 | 33.0305 | 32.65 | 20 |
| 1745274600 | 32.2061 | -0.82 | -2.47 | 32.2061 | 32.2061 | 32.2061 | 4 |
| 1744929000 | 33.022799 | -0 | -0.01 | 33.39 | 33.39 | 33.022799 | 15 |
| 1744842600 | 33.025 | -0.97 | -2.84 | 33.29 | 33.29 | 32.84 | 19 |
| 1744756200 | 33.9912 | 0.1 | 0.30 | 33.9912 | 33.9912 | 33.9912 | 21 |
| 1744669800 | 33.8898 | 0.12 | 0.35 | 33.98 | 33.98 | 33.8898 | 8 |
| 1744410600 | 33.7712 | 0.42 | 1.25 | 33.21 | 33.7712 | 33.21 | 184 |
| 1744324200 | 33.354799 | -1.33 | -3.84 | 33.33 | 33.38 | 32.909999 | 1655 |
| 1744237800 | 34.6881 | 3.36 | 10.72 | 31.35 | 34.6881 | 31.35 | 439951 |
| 1744151400 | 31.33 | -0.45 | -1.43 | 33.11 | 33.229999 | 31.25 | 2170 |
| 1744065000 | 31.7835 | 0.23 | 0.74 | 31.76 | 31.7835 | 31.63 | 3665 |
| 1743805800 | 31.5486 | -1.94 | -5.80 | 32.009999 | 32.335 | 31.5486 | 1532 |
| 1743719400 | 33.4914 | -2.17 | -6.07 | 33.67 | 33.8819 | 33.4914 | 1951 |
| 1743633000 | 35.6566 | 0.34 | 0.97 | 35.46 | 35.6566 | 35.46 | 21 |
| 1743546600 | 35.3144 | 0.23 | 0.66 | 35.3 | 35.3144 | 35.3 | 6 |
| 1743460200 | 35.0838 | 0.06 | 0.18 | 34.46 | 35.0838 | 34.46 | 417 |
| 1743201000 | 35.0207 | -1.05 | -2.92 | 35.91 | 35.91 | 35.0207 | 2251 |
| 1743114600 | 36.0736 | -0.12 | -0.33 | 36.03 | 36.29 | 36.03 | 241 |
| 1743028200 | 36.1936 | -0.83 | -2.25 | 36.96 | 36.96 | 36.18 | 189 |
| 1742941800 | 37.0274 | 0.2 | 0.55 | 36.995 | 37.0274 | 36.995 | 624 |
| 1742855400 | 36.8235 | 0.84 | 2.35 | 36.58 | 36.8235 | 36.58 | 556080 |
| 1742596200 | 35.9797 | 0.1 | 0.29 | 35.63 | 35.9797 | 35.63 | 3 |
| 1742509800 | 35.8748 | -0.12 | -0.32 | 35.8748 | 35.8748 | 35.8748 | 5 |
| 1742423400 | 35.9908 | 0.53 | 1.51 | 35.5501 | 35.9908 | 35.5501 | 452 |
| 1742337000 | 35.4561 | -0.54 | -1.50 | 35.83 | 35.83 | 35.4561 | 52 |
| 1742250600 | 35.9969 | 0.18 | 0.50 | 35.78 | 35.9969 | 35.78 | 5 |
| 1741991400 | 35.8164 | 0.95 | 2.71 | 35.24 | 35.8164 | 35.24 | 155 |
| 1741905000 | 34.8702 | -0.81 | -2.28 | 35.51 | 35.51 | 34.8702 | 3 |
| 1741818600 | 35.6846 | 0.48 | 1.37 | 35.81 | 35.81 | 35.6846 | 4 |
| 1741732200 | 35.2039 | 0.05 | 0.15 | 34.98 | 35.2039 | 34.98 | 230 |
| 1741645800 | 35.1497 | -1.45 | -3.96 | 35.8 | 35.8 | 35.1497 | 443 |
| 1741390200 | 36.5983 | -0.09 | -0.24 | 36.64 | 36.64 | 36.5983 | 140 |
| 1741303800 | 36.6851 | -1.25 | -3.29 | 36.6851 | 36.6851 | 36.6851 | 20 |
| 1741217400 | 37.9341 | 0.55 | 1.48 | 37.55 | 37.9341 | 37.55 | 44 |
| 1741131000 | 37.3807 | -0.31 | -0.82 | 36.98 | 37.3807 | 36.98 | 67 |
| 1741044600 | 37.6907 | -1.01 | -2.62 | 38.79 | 38.79 | 37.6907 | 11 |
| 1740785400 | 38.7033 | 0.6 | 1.59 | 38.7033 | 38.7033 | 38.7033 | 0 |
| 1740699000 | 38.0991 | -0.97 | -2.47 | 38.0991 | 38.0991 | 38.0991 | 7 |
| 1740612600 | 39.0647 | 0.34 | 0.87 | 39.0647 | 39.0647 | 39.0647 | 1 |
| 1740526200 | 38.7267 | -0.31 | -0.80 | 38.34 | 38.7267 | 38.15 | 336 |
| 1740439800 | 39.0382 | -0.47 | -1.20 | 39.55 | 39.55 | 39.0382 | 133 |
| 1740180600 | 39.5125 | -0.99 | -2.45 | 40.34 | 40.34 | 39.5125 | 740683 |
| 1740094200 | 40.5059 | -0.26 | -0.64 | 40.84 | 40.84 | 40.5059 | 40 |
| 1740007800 | 40.7679 | -0.08 | -0.18 | 40.7679 | 40.7679 | 40.7679 | 11 |
| 1739921400 | 40.843 | -0.03 | -0.07 | 41.05 | 41.05 | 40.69 | 260 |
| 1739575800 | 40.8709 | 0.11 | 0.28 | 40.72 | 40.8709 | 40.72 | 29 |
| 1739489400 | 40.7586 | 0 | 0.01 | 40.52 | 40.7586 | 40.5 | 254 |
| 1739403000 | 40.7549 | -0.29 | -0.70 | 40.7549 | 40.7549 | 40.7549 | 54 |
| 1739316600 | 41.0431 | -0.2 | -0.50 | 41.0431 | 41.0431 | 41.0431 | 2 |
| 1739230200 | 41.2479 | 0.51 | 1.25 | 41.01 | 41.3 | 41.01 | 8 |
| 1738971000 | 40.7401 | -0.39 | -0.94 | 41.21 | 41.21 | 40.7401 | 106 |
| 1738884600 | 41.1265 | 0.16 | 0.39 | 41.19 | 41.19 | 41.0201 | 523 |
| 1738798200 | 40.9675 | 0.32 | 0.78 | 40.65 | 40.9675 | 40.62 | 151 |
| 1738711800 | 40.652 | 0.28 | 0.69 | 40.53 | 40.652 | 40.52 | 798 |
| 1738625400 | 40.3739 | -0.34 | -0.82 | 39.915 | 40.5899 | 39.915 | 245 |
| 1738366200 | 40.7095 | -0.1 | -0.24 | 41.11 | 41.11 | 40.7095 | 42 |
| 1738279800 | 40.8071 | -0.19 | -0.47 | 41.02 | 41.02 | 40.79 | 31 |
| 1738193400 | 40.9981 | -0.13 | -0.31 | 41.13 | 41.13 | 40.94 | 1879 |
| 1738107000 | 41.1269 | 1 | 2.50 | 40.26 | 41.1269 | 40.26 | 3026 |
| 1738020600 | 40.1233 | -1.54 | -3.69 | 39.99 | 40.1233 | 39.92 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
