We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.302175664786 | 49.64 | 49.83 | 49.64 | 125708 | 49.75102763 | SP |
| 4 | -0.13 | -0.260416666667 | 49.92 | 49.95 | 49.59 | 192745 | 49.75751239 | SP |
| 12 | -0.03 | -0.0602167804095 | 49.82 | 49.98 | 49.59 | 180299 | 49.81037343 | SP |
| 26 | -0.18 | -0.360216129678 | 49.97 | 50.04 | 49.59 | 152111 | 49.8460048 | SP |
| 52 | -0.07 | -0.140393100682 | 49.86 | 50.04 | 49.58 | 140089 | 49.83852515 | SP |
| 156 | -0.26 | -0.519480519481 | 50.05 | 51.61 | 49.58 | 82416 | 49.89940452 | SP |
| 260 | -0.26 | -0.519480519481 | 50.05 | 51.61 | 49.58 | 82416 | 49.89940452 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 49.79 | -0.01 | -0.02 | 49.8 | 49.83 | 49.7706 | 93854 |
| 1742337000 | 49.8 | 0.04 | 0.08 | 49.76 | 49.8 | 49.75 | 69998 |
| 1742250600 | 49.76 | 0 | 0.00 | 49.76 | 49.8 | 49.7 | 158911 |
| 1741991400 | 49.76 | 0.07 | 0.15 | 49.71 | 49.76 | 49.691 | 155709 |
| 1741905000 | 49.685 | -0.09 | -0.17 | 49.64 | 49.76 | 49.64 | 150067 |
| 1741818600 | 49.77 | 0.1 | 0.20 | 49.68 | 49.77 | 49.67 | 201013 |
| 1741732200 | 49.67 | 0.02 | 0.03 | 49.63 | 49.6878 | 49.59 | 203317 |
| 1741645800 | 49.655 | -0.07 | -0.13 | 49.73 | 49.73 | 49.65 | 256784 |
| 1741390200 | 49.72 | 0.02 | 0.04 | 49.73 | 49.74 | 49.66 | 205453 |
| 1741303800 | 49.7 | -0.02 | -0.04 | 49.7 | 49.87 | 49.67 | 475149 |
| 1741217400 | 49.7195 | 0.04 | 0.08 | 49.73 | 49.7412 | 49.6917 | 226822 |
| 1741131000 | 49.68 | -0.04 | -0.08 | 49.75 | 49.75 | 49.68 | 158136 |
| 1741044600 | 49.72 | -0.02 | -0.04 | 49.75 | 49.76 | 49.71 | 173946 |
| 1740785400 | 49.739 | 0.04 | 0.08 | 49.71 | 49.745 | 49.7 | 166659 |
| 1740699000 | 49.7 | -0.03 | -0.05 | 49.74 | 49.75 | 49.69 | 161905 |
| 1740612600 | 49.725 | -0.19 | -0.37 | 49.71 | 49.74 | 49.7001 | 224053 |
| 1740526200 | 49.91 | -0.02 | -0.04 | 49.92 | 49.9301 | 49.9 | 113363 |
| 1740439800 | 49.93 | 0 | 0.00 | 49.95 | 49.95 | 49.91 | 222396 |
| 1740180600 | 49.93 | 0.01 | 0.02 | 49.94 | 49.945 | 49.92 | 108911 |
| 1740094200 | 49.92 | 0 | 0.00 | 49.92 | 49.942 | 49.9 | 328451 |
| 1740007800 | 49.9194 | 0 | 0.00 | 49.9 | 49.93 | 49.9 | 145716 |
| 1739921400 | 49.9186 | 0.03 | 0.06 | 49.9 | 49.92 | 49.8705 | 146995 |
| 1739575800 | 49.89 | 0.01 | 0.02 | 49.91 | 49.91 | 49.87 | 165231 |
| 1739489400 | 49.88 | 0.01 | 0.02 | 49.89 | 49.8963 | 49.86 | 138014 |
| 1739403000 | 49.87 | -0.01 | -0.02 | 49.88 | 49.89 | 49.86 | 164790 |
| 1739316600 | 49.88 | 0.02 | 0.04 | 49.88 | 49.88 | 49.84 | 108866 |
| 1739230200 | 49.86 | 0.02 | 0.04 | 49.82 | 49.87 | 49.82 | 97256 |
| 1738971000 | 49.8389 | 0.02 | 0.04 | 49.8 | 49.8599 | 49.8 | 141469 |
| 1738884600 | 49.82 | -0.01 | -0.02 | 49.79 | 49.8564 | 49.79 | 314170 |
| 1738798200 | 49.83 | 0 | 0.00 | 49.83 | 49.8499 | 49.72 | 185545 |
| 1738711800 | 49.83 | 0.02 | 0.05 | 49.79 | 49.83 | 49.79 | 133251 |
| 1738625400 | 49.805 | 0.03 | 0.05 | 49.75 | 49.81 | 49.75 | 372179 |
| 1738366200 | 49.7786 | -0 | -0.00 | 49.74 | 49.82 | 49.74 | 304654 |
| 1738279800 | 49.78 | 0.02 | 0.04 | 49.75 | 49.8099 | 49.75 | 213215 |
| 1738193400 | 49.76 | 0 | 0.00 | 49.98 | 49.98 | 49.75 | 211832 |
| 1738107000 | 49.76 | 0.01 | 0.02 | 49.75 | 49.7899 | 49.73 | 133764 |
| 1738020600 | 49.75 | -0.03 | -0.05 | 49.77 | 49.78 | 49.73 | 129675 |
| 1737761400 | 49.775 | 0.02 | 0.05 | 49.76 | 49.78 | 49.73 | 153036 |
| 1737675000 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1737588600 | 49.75 | -0.19 | -0.38 | 49.75 | 49.7706 | 49.74 | 169833 |
| 1737502200 | 49.94 | -0.01 | -0.02 | 49.95 | 49.98 | 49.93 | 142118 |
| 1737156600 | 49.95 | 0.04 | 0.08 | 49.95 | 49.9696 | 49.9173 | 161291 |
| 1737070200 | 49.91 | -0.02 | -0.04 | 49.95 | 49.95 | 49.91 | 126467 |
| 1736983800 | 49.93 | 0.03 | 0.06 | 49.92 | 49.94 | 49.9 | 129203 |
| 1736897400 | 49.9 | 0.03 | 0.06 | 49.83 | 49.92 | 49.83 | 168726 |
| 1736811000 | 49.87 | -0.02 | -0.04 | 49.86 | 49.9 | 49.83 | 143982 |
| 1736551800 | 49.89 | 0.01 | 0.02 | 49.9 | 49.9 | 49.8601 | 318059 |
| 1736379000 | 49.88 | 0.01 | 0.02 | 49.87 | 49.88 | 49.86 | 179704 |
| 1736292600 | 49.87 | 0 | 0.00 | 49.88 | 49.89 | 49.85 | 120836 |
| 1736206200 | 49.87 | 0 | 0.00 | 49.89 | 49.89 | 49.86 | 156572 |
| 1735947000 | 49.87 | 0.03 | 0.06 | 49.89 | 49.89 | 49.84 | 231288 |
| 1735860600 | 49.84 | 0.02 | 0.04 | 49.85 | 49.8599 | 49.79 | 133957 |
| 1735687800 | 49.82 | -0.01 | -0.02 | 49.83 | 49.84 | 49.82 | 138411 |
| 1735601400 | 49.83 | 0 | 0.00 | 49.88 | 49.88 | 49.78 | 231479 |
| 1735342200 | 49.83 | 0.02 | 0.04 | 49.86 | 49.86 | 49.79 | 104829 |
| 1735255800 | 49.81 | 0.01 | 0.01 | 49.82 | 49.8279 | 49.8 | 145159 |
| 1735077840 | 49.805 | -0.2 | -0.39 | 49.8 | 49.81 | 49.79 | 93006 |
| 1734996600 | 50 | 0.02 | 0.03 | 50 | 50 | 49.98 | 112891 |
| 1734737400 | 49.985 | 0.05 | 0.09 | 49.98 | 49.99 | 49.95 | 87601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
