ALPS Disruptive Technolo... DTEC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) Options

ALPS Disruptive Technologies ETF (DTEC)

45.5498

0.76

(1.69%)

Closed 22 November 8:00AM

Delayed by 15 minutes

45.5498

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

DTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
37.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
38.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
39.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
40.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
41.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
42.00	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
43.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
44.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
45.00	0.90	2.20	0.90	1.55	0.00	0.00 %	0	4	-
46.00	2.10	1.65	2.10	1.875	0.00	0.00 %	0	2	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.49	1.20	1.49	1.345	0.00	0.00 %	0	4	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
48.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.21 (76.80%)	8.38M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.8819 (49.55%)	6.82M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	122
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	76
KSCPKnightscope Inc	US$ 10.87 (-40.57%)	7.92k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
AMIXAutonomix Medical Inc	US$ 8.80 (-34.91%)	22.64k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	106
IBCPIndependent Bank Corporation	US$ 27.00 (-28.42%)	311
WCTWellchange Holdings Company Limited	US$ 2.22 (77.60%)	8.39M
VRPXVirpax Pharmaceuticals Inc	US$ 0.88 (49.23%)	6.82M
BENFBeneficient	US$ 1.13 (28.41%)	6.53M
RGTIRigetti Computing Inc	US$ 1.725 (16.55%)	3.25M
EYENEyenovia Inc	US$ 0.1226 (16.65%)	3.09M

senijain

senijain 4 minutes ago

ABSOLUTELY YES,THE Crypto.com Wallet SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com Wallet CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRAN

IB_

IB_ 4 minutes ago

I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴

senijain

senijain 5 minutes ago

Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for

BardBard24

BardBard24 5 minutes ago

Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.

KingStar15

KingStar15 5 minutes ago

Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.

DiamondHealer95

DiamondHealer95 5 minutes ago

The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?

senijain

senijain 5 minutes ago

Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for

capgain

capgain 6 minutes ago

ksquared

ksquared 6 minutes ago

Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly

WooptdooU

WooptdooU 6 minutes ago

Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???

NebulaOgre10

NebulaOgre10 7 minutes ago

reach out to our support team anytime at 18333655131 or 18333655131 We're available 24*7 to assist with installation.

tokiv34837

tokiv34837 7 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

Think1st

Think1st 7 minutes ago

Hence nuclear power and gas power, is the RAGE to tackle this issue imo

tokiv34837

tokiv34837 9 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

MoneyMaker111

MoneyMaker111 10 minutes ago

GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.

capgain

capgain 10 minutes ago

Hope it helps you guys up there, I forgot about those fires.

senijain

senijain 11 minutes ago

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

NebulaOgre10

NebulaOgre10 11 minutes ago

For assistance with Coinbase Customer, you can contact their support team at 18333655131 or 18333655131 ???? 1.800.8INTUIT. They are available to help with

WooptdooU

WooptdooU 11 minutes ago

Self dealing!!! A legal term for GRIFT, hmmmm....

senijain

senijain 11 minutes ago

ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES

capgain

capgain 12 minutes ago

I'm about to give up! I can't pick anything anymore!

NebulaOgre10

NebulaOgre10 12 minutes ago

please feel free to contact our support team at 18333655131 or 18333655131 . We can assist with installation, setup, and troubleshooting.

senijain

senijain 14 minutes ago

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

DocLee

DocLee 15 minutes ago

Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.

senijain

senijain 15 minutes ago

Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

ALPS Disruptive Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions