ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisdom Tree Emerging Markets Local Debt Fund

Wisdom Tree Emerging Markets Local Debt Fund (ELD)

26.0586
-0.07
(-0.25%)
Closed 18 December 8:00AM
26.0586
0.00
( 0.00% )
Pre Market: 8:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.054.200.002.1250.000.00 %00-
24.000.003.900.000.000.000.00 %00-
25.000.002.250.000.000.000.00 %00-
26.000.001.250.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.151.050.150.600.000.00 %02-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.054.800.052.4250.000.00 %071-
24.000.250.100.250.1750.000.00 %01-
25.000.004.300.000.000.000.00 %00-
26.000.004.600.000.000.000.00 %00-
27.000.003.400.000.000.000.00 %00-
28.000.0510.000.005.0250.000.00 %00-
29.001.9010.000.005.950.000.00 %00-
30.003.0010.000.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
PLRZPolyrizon Ltd
US$ 2.14
(103.81%)
5.2M
LITMSnow Lake Resources Ltd
US$ 0.3133
(71.20%)
3.56M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
NUKKNukkleus Inc
US$ 17.17
(44.53%)
2.21M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
421
NIVFNewGenIvf Group Ltd
US$ 0.308
(-27.31%)
210.69k
PTPIPetros Pharmaceuticals Inc
US$ 0.38
(-24.00%)
1.08M
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
US$ 3.44
(164.62%)
30.93M
CEROCERo Therapeutics Holdings Inc
US$ 0.075
(22.75%)
25.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3779
(13.18%)
21.67M
PRZOParaZero Technologies Ltd
US$ 2.38
(55.56%)
10.12M
RGTIRigetti Computing Inc
US$ 10.60
(-4.76%)
9.25M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged
DTC RDAR
Konaploinks Konaploinks 3 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 3 minutes ago
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 4 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 5 minutes ago
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 5 minutes ago
LITM great call M!!!
LITM
GBR GBR 5 minutes ago
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 5 minutes ago
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD
tedpeele tedpeele 6 minutes ago
“New markets”/verticles = old strategy failing.

It’s easy to see the company’s messaging regarding the transceiver companies but I may have to spell it all out for you. They are interested. But that’s about it. There’s been very little actual work going on with any tier one transceive
LWLG
Mark Mark 6 minutes ago
$LITM .60 para
LITM
Moonboy1 Moonboy1 7 minutes ago
Ok. Not too worried. I already sold most of it. In at 118 and sold at 345. Not bad for a one day flip. Just lucky timing. This needs to get going
TNXP
Mark Mark 7 minutes ago
$LITM .49
LITM
Mark Mark 7 minutes ago
$LITM .45 banger
LITM
Yo-Yo Yo-Yo 8 minutes ago
Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!! 
Number sleven Number sleven 8 minutes ago
Laurent, Thanks.
Sleven,
AMRN
Mark Mark 9 minutes ago
$LITM .40
LITM
saigai saigai 9 minutes ago
ldtc good v..could be big day
Mark Mark 9 minutes ago
$LITM .36
LITM
rmmc rmmc 10 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
rmmc rmmc 10 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
PonkenPlonken PonkenPlonken 10 minutes ago
Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.
VCNX

Your Recent History

Delayed Upgrade Clock