We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.271739130435 | 33.12 | 33.445 | 33.0041 | 1287126 | 33.25315266 | SP |
| 4 | -2.36 | -6.63480461063 | 35.57 | 35.865 | 32.6461 | 1695607 | 33.73415678 | SP |
| 12 | -3.54 | -9.63265306122 | 36.75 | 36.835 | 32.6461 | 1099490 | 34.63558283 | SP |
| 26 | -2.06 | -5.84065778282 | 35.27 | 37.855 | 32.6461 | 932104 | 35.23223767 | SP |
| 52 | -0.23 | -0.687799043062 | 33.44 | 37.855 | 32.395 | 938892 | 34.90867585 | SP |
| 156 | 0.72 | 2.21606648199 | 32.49 | 37.855 | 24.81 | 1113979 | 31.59898966 | SP |
| 260 | 4.37 | 15.1525658807 | 28.84 | 37.855 | 15 | 1038420 | 29.99530747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 33.21 | 0.05 | 0.15 | 33.29 | 33.375 | 33.13 | 1681171 |
| 1735601400 | 33.159999 | -0.16 | -0.48 | 33.2 | 33.286099 | 33.0041 | 1888347 |
| 1735342200 | 33.32 | -0.03 | -0.09 | 33.29 | 33.445 | 33.225 | 1508631 |
| 1735255800 | 33.35 | 0.14 | 0.42 | 33.22 | 33.4356 | 33.21 | 1075997 |
| 1735077840 | 33.21 | 0.12 | 0.36 | 33.119999 | 33.24 | 33.049999 | 675529 |
| 1734996600 | 33.09 | 0.15 | 0.46 | 32.909999 | 33.13 | 32.83 | 2282079 |
| 1734737400 | 32.939999 | 0.02 | 0.06 | 32.67 | 33.165 | 32.646099 | 2027647 |
| 1734651000 | 32.92 | -0.02 | -0.06 | 33.17 | 33.1991 | 32.865 | 3559267 |
| 1734564600 | 32.939999 | -0.81 | -2.40 | 33.8 | 33.8351 | 32.909999 | 6763727 |
| 1734478200 | 33.75 | -0.17 | -0.50 | 33.77 | 33.86 | 33.74 | 2017884 |
| 1734391800 | 33.92 | -0.21 | -0.62 | 34 | 34.03 | 33.9025 | 1881147 |
| 1734132600 | 34.13 | -1.14 | -3.23 | 34.29 | 34.29 | 34.0735 | 1200171 |
| 1734046200 | 35.27 | -0.3 | -0.84 | 35.42 | 35.52 | 35.25 | 1263519 |
| 1733959800 | 35.57 | 0.2 | 0.57 | 35.57 | 35.588 | 35.439 | 924160 |
| 1733873400 | 35.37 | -0.2 | -0.56 | 35.55 | 35.55 | 35.365 | 907315 |
| 1733787000 | 35.57 | -0.06 | -0.17 | 35.77 | 35.865 | 35.57 | 807295 |
| 1733527800 | 35.63 | -0.08 | -0.22 | 35.81 | 35.81 | 35.5301 | 699146 |
| 1733441400 | 35.71 | 0.22 | 0.62 | 35.69 | 35.78 | 35.64 | 801002 |
| 1733355000 | 35.49 | -0.05 | -0.14 | 35.58 | 35.58 | 35.43 | 683353 |
| 1733268600 | 35.54 | 0.16 | 0.45 | 35.57 | 35.61 | 35.3573 | 1250326 |
| 1733182200 | 35.38 | -0.03 | -0.08 | 35.38 | 35.4552 | 35.16 | 1067957 |
| 1732917840 | 35.41 | 0.4 | 1.14 | 35.09 | 35.425 | 35.09 | 509766 |
| 1732750200 | 35.01 | 0.16 | 0.46 | 34.95 | 35.0826 | 34.9001 | 968961 |
| 1732663800 | 34.85 | -0.24 | -0.68 | 35.01 | 35.01 | 34.75 | 818820 |
| 1732577400 | 35.09 | 0.09 | 0.26 | 35.19 | 35.24 | 35.02 | 881876 |
| 1732318200 | 35 | 0.11 | 0.32 | 34.85 | 35.0301 | 34.8127 | 915942 |
| 1732231800 | 34.89 | 0.04 | 0.11 | 34.83 | 34.94 | 34.7224 | 1127041 |
| 1732145400 | 34.85 | -0.1 | -0.29 | 34.81 | 34.85 | 34.6197 | 697528 |
| 1732059000 | 34.95 | -0.08 | -0.23 | 34.76 | 35.0198 | 34.685 | 811266 |
| 1731972600 | 35.03 | 0.31 | 0.89 | 34.81 | 35.095 | 34.7937 | 1127070 |
| 1731713400 | 34.72 | 0.06 | 0.17 | 34.78 | 34.8 | 34.66 | 1083268 |
| 1731627000 | 34.66 | 0.09 | 0.26 | 34.8 | 34.885 | 34.64 | 1089822 |
| 1731540600 | 34.57 | -0.18 | -0.52 | 34.65 | 34.68 | 34.385 | 1267618 |
| 1731454200 | 34.75 | -0.68 | -1.92 | 35.06 | 35.07 | 34.58 | 913437 |
| 1731367800 | 35.43 | -0.07 | -0.20 | 35.49 | 35.55 | 35.4127 | 1055171 |
| 1731108600 | 35.5 | -0.58 | -1.61 | 35.62 | 35.65 | 35.3302 | 945198 |
| 1731022200 | 36.08 | 0.53 | 1.49 | 35.95 | 36.135 | 35.91 | 1084626 |
| 1730935800 | 35.55 | -0.51 | -1.41 | 35.47 | 35.58 | 35.19 | 1240000 |
| 1730849400 | 36.06 | 0.38 | 1.07 | 35.83 | 36.0891 | 35.7881 | 568920 |
| 1730763000 | 35.68 | 0.07 | 0.20 | 35.83 | 35.9497 | 35.6599 | 782187 |
| 1730500200 | 35.61 | 0.12 | 0.34 | 35.72 | 35.7851 | 35.56 | 842987 |
| 1730413800 | 35.49 | -0.22 | -0.62 | 35.56 | 35.592 | 35.23 | 620804 |
| 1730327400 | 35.71 | -0.09 | -0.25 | 35.67 | 35.8894 | 35.6305 | 517789 |
| 1730241000 | 35.8 | -0.18 | -0.50 | 35.88 | 35.95 | 35.765 | 663362 |
| 1730154600 | 35.98 | 0.24 | 0.67 | 35.7 | 36.015 | 35.7 | 774190 |
| 1729895400 | 35.74 | -0.1 | -0.28 | 35.93 | 35.965 | 35.6501 | 526124 |
| 1729809000 | 35.84 | 0.17 | 0.48 | 35.91 | 35.925 | 35.66 | 573758 |
| 1729722600 | 35.67 | -0.34 | -0.94 | 35.7 | 35.77 | 35.515 | 836283 |
| 1729636200 | 36.01 | -0.19 | -0.52 | 35.96 | 36.0499 | 35.91 | 580147 |
| 1729549800 | 36.2 | -0.41 | -1.12 | 36.42 | 36.44 | 36.1136 | 615316 |
| 1729290600 | 36.61 | 0.18 | 0.49 | 36.59 | 36.63 | 36.48 | 531373 |
| 1729204200 | 36.43 | -0.06 | -0.16 | 36.55 | 36.565 | 36.405 | 586135 |
| 1729117800 | 36.49 | 0.23 | 0.63 | 36.45 | 36.53 | 36.425 | 619769 |
| 1729031400 | 36.26 | -0.53 | -1.44 | 36.55 | 36.57 | 36.255 | 1106762 |
| 1728945000 | 36.79 | 0.03 | 0.08 | 36.65 | 36.835 | 36.5999 | 538402 |
| 1728685800 | 36.76 | 0.1 | 0.27 | 36.56 | 36.7999 | 36.5533 | 643511 |
| 1728599400 | 36.66 | -0.01 | -0.03 | 36.58 | 36.6799 | 36.455 | 825589 |
| 1728513000 | 36.67 | -0.04 | -0.11 | 36.48 | 36.72 | 36.43 | 613007 |
| 1728426600 | 36.71 | -0.14 | -0.38 | 36.75 | 36.75 | 36.575 | 582118 |
| 1728340200 | 36.85 | -0.19 | -0.51 | 36.94 | 36.98 | 36.714 | 504359 |
| 1728081000 | 37.04 | 0.27 | 0.73 | 36.87 | 37.055 | 36.8196 | 507818 |
| 1727994600 | 36.77 | -0.3 | -0.81 | 36.75 | 36.8165 | 36.62 | 506853 |
| 1727908200 | 37.07 | -0.1 | -0.27 | 37.12 | 37.16 | 36.97 | 514715 |
| 1727821800 | 37.17 | -0.2 | -0.54 | 37.38 | 37.3889 | 36.98 | 1827606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
