We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 3.19207484865 | 36.34 | 37.5 | 36.3 | 577388 | 36.67307902 | SP |
| 4 | 0.93 | 2.5430680886 | 36.57 | 37.5 | 35.36 | 687535 | 36.49442792 | SP |
| 12 | 2.23 | 6.32265381344 | 35.27 | 37.5 | 33.005 | 812110 | 35.70812902 | SP |
| 26 | 2.46 | 7.02054794521 | 35.04 | 37.5 | 33.005 | 831441 | 35.56596876 | SP |
| 52 | 4.51 | 13.6708093362 | 32.99 | 37.5 | 30.16 | 919928 | 34.04624737 | SP |
| 156 | 5.06 | 15.598027127 | 32.44 | 37.5 | 24.81 | 1083477 | 31.38264261 | SP |
| 260 | 9.62 | 34.5050215208 | 27.88 | 37.5 | 15 | 1001966 | 29.68129442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 36.85 | -0.29 | -0.78 | 36.94 | 36.945 | 36.7 | 523936 |
| 1726785000 | 37.14 | 0.63 | 1.73 | 37.08 | 37.21 | 36.855 | 629396 |
| 1726698600 | 36.51 | -0.06 | -0.16 | 36.64 | 36.9693 | 36.455 | 629018 |
| 1726612200 | 36.57 | -0.14 | -0.38 | 36.72 | 36.775 | 36.465 | 566728 |
| 1726525800 | 36.71 | 0.34 | 0.93 | 36.54 | 36.72 | 36.48 | 544616 |
| 1726266600 | 36.37 | 0.12 | 0.33 | 36.34 | 36.505 | 36.3 | 494332 |
| 1726180200 | 36.25 | 0.35 | 0.97 | 35.92 | 36.25 | 35.81 | 537541 |
| 1726093800 | 35.9 | 0.13 | 0.36 | 35.76 | 35.93 | 35.36 | 662050 |
| 1726007400 | 35.77 | -0.29 | -0.80 | 35.9 | 35.9 | 35.5103 | 816205 |
| 1725921000 | 36.06 | 0.36 | 1.01 | 35.97 | 36.1804 | 35.935 | 621486 |
| 1725661800 | 35.7 | -0.75 | -2.06 | 36.29 | 36.34 | 35.63 | 728966 |
| 1725575400 | 36.45 | 0.18 | 0.50 | 36.49 | 36.54 | 36.295 | 1270742 |
| 1725489000 | 36.27 | -0.11 | -0.30 | 36.16 | 36.45 | 36.16 | 600523 |
| 1725402600 | 36.38 | -0.58 | -1.57 | 36.73 | 36.76 | 36.29 | 729043 |
| 1725057000 | 36.96 | 0.07 | 0.19 | 37 | 37.025 | 36.754 | 576230 |
| 1724970600 | 36.89 | 0.09 | 0.24 | 36.95 | 37.08 | 36.84 | 624351 |
| 1724884200 | 36.8 | -0.23 | -0.62 | 36.9 | 36.97 | 36.67 | 769418 |
| 1724797800 | 37.03 | 0.18 | 0.49 | 36.95 | 37.07 | 36.91 | 574115 |
| 1724711400 | 36.85 | -0.14 | -0.38 | 36.88 | 36.9577 | 36.7924 | 800508 |
| 1724452200 | 36.99 | 0.75 | 2.07 | 36.57 | 37 | 36.54 | 796820 |
| 1724365800 | 36.24 | -0.25 | -0.69 | 36.54 | 36.55 | 36.206 | 697921 |
| 1724279400 | 36.49 | 0.31 | 0.86 | 36.41 | 36.55 | 36.32 | 659975 |
| 1724193000 | 36.18 | -0.14 | -0.39 | 36.25 | 36.3 | 36.125 | 721588 |
| 1724106600 | 36.32 | 0.42 | 1.17 | 36.11 | 36.3799 | 36.11 | 692050 |
| 1723847400 | 35.9 | 0.23 | 0.64 | 35.73 | 35.92 | 35.71 | 800469 |
| 1723761000 | 35.67 | 0.42 | 1.19 | 35.58 | 35.76 | 35.552 | 790527 |
| 1723674600 | 35.25 | 0.15 | 0.43 | 35.17 | 35.2601 | 35.11 | 1001171 |
| 1723588200 | 35.1 | 0.53 | 1.53 | 34.79 | 35.14 | 34.79 | 655017 |
| 1723501800 | 34.57 | 0.04 | 0.12 | 34.53 | 34.65 | 34.44 | 755745 |
| 1723242600 | 34.53 | 0.11 | 0.32 | 34.35 | 34.54 | 34.24 | 602385 |
| 1723156200 | 34.42 | 0.53 | 1.56 | 34.2 | 34.4501 | 34.05 | 884497 |
| 1723069800 | 33.89 | 0.22 | 0.65 | 34.37 | 34.441 | 33.855 | 717552 |
| 1722983400 | 33.67 | -0.04 | -0.12 | 33.35 | 33.8355 | 33.24 | 1344949 |
| 1722897000 | 33.71 | -0.86 | -2.49 | 33.113799 | 33.87 | 33.0747 | 2082182 |
| 1722637800 | 34.57 | -0.62 | -1.76 | 34.72 | 34.76 | 34.315 | 1400885 |
| 1722551400 | 35.19 | -0.99 | -2.74 | 35.68 | 35.75 | 35.01 | 868727 |
| 1722465000 | 36.18 | 0.49 | 1.37 | 36.2 | 36.32 | 36.08 | 1067644 |
| 1722378600 | 35.69 | 0.05 | 0.14 | 35.68 | 35.75 | 35.575 | 902689 |
| 1722292200 | 35.64 | -0.14 | -0.39 | 35.72 | 35.72 | 35.51 | 609861 |
| 1722033000 | 35.78 | 0.43 | 1.22 | 35.59 | 35.815 | 35.56 | 850796 |
| 1721946600 | 35.35 | -0.16 | -0.45 | 35.21 | 35.62 | 35.17 | 878462 |
| 1721860200 | 35.51 | -0.37 | -1.03 | 35.79 | 35.86 | 35.48 | 819626 |
| 1721773800 | 35.88 | -0.22 | -0.60 | 35.95 | 35.965 | 35.865 | 617424 |
| 1721687400 | 36.095 | 0.3 | 0.82 | 36.04 | 36.13 | 35.94 | 694363 |
| 1721428200 | 35.8 | -0.25 | -0.69 | 35.89 | 35.925 | 35.755 | 547387 |
| 1721341800 | 36.05 | -0.31 | -0.84 | 36.45 | 36.47 | 35.995 | 1115138 |
| 1721255400 | 36.355 | -0.01 | -0.01 | 36.3 | 36.46 | 36.2903 | 877913 |
| 1721169000 | 36.36 | 0.22 | 0.61 | 36.04 | 36.36 | 35.9824 | 791496 |
| 1721082600 | 36.14 | -0.26 | -0.71 | 36.33 | 36.33 | 36.13 | 615500 |
| 1720823400 | 36.4 | 0.26 | 0.72 | 36.33 | 36.51 | 36.24 | 719254 |
| 1720737000 | 36.14 | 0.18 | 0.50 | 36.16 | 36.255 | 36.0901 | 905765 |
| 1720650600 | 35.96 | 0.47 | 1.32 | 35.78 | 35.98 | 35.7699 | 1014696 |
| 1720564200 | 35.49 | -0.15 | -0.42 | 35.56 | 35.595 | 35.42 | 922406 |
| 1720477800 | 35.64 | -0.21 | -0.59 | 35.82 | 35.858 | 35.625 | 910710 |
| 1720218600 | 35.85 | 0.22 | 0.62 | 35.92 | 35.92 | 35.625 | 665218 |
| 1720040640 | 35.63 | 0.42 | 1.19 | 35.48 | 35.665 | 35.46 | 701974 |
| 1719959400 | 35.21 | 0.12 | 0.34 | 35.04 | 35.21 | 34.99 | 836068 |
| 1719873000 | 35.09 | 0.06 | 0.17 | 35.27 | 35.37 | 35.03 | 1330661 |
| 1719613800 | 35.03 | 0.11 | 0.32 | 34.99 | 35.0984 | 34.885 | 857933 |
| 1719527400 | 34.92 | 0.08 | 0.23 | 34.94 | 35.01 | 34.84 | 586378 |
| 1719441000 | 34.84 | -0.53 | -1.50 | 34.78 | 34.885 | 34.7113 | 777727 |
| 1719354600 | 35.37 | 0.01 | 0.03 | 35.35 | 35.43 | 35.265 | 783600 |
| 1719268200 | 35.36 | 0.38 | 1.09 | 35.29 | 35.49 | 35.2741 | 727583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
