Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental International Large Company Index | FNDF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.43% | 35.21 | 08:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.08 | 35.07 | 35.225 | 35.21 | 35.06 |
FNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.49 | 36.09 | 34.73 | 35.27 | 697,847 | -0.28 | -0.79% |
| 1 Month | 36.38 | 36.45 | 34.73 | 35.88 | 734,211 | -1.17 | -3.22% |
| 3 Months | 35.51 | 36.57 | 34.08 | 35.49 | 856,006 | -0.30 | -0.84% |
| 6 Months | 32.95 | 36.57 | 32.395 | 34.46 | 953,863 | 2.26 | 6.86% |
| 1 Year | 32.63 | 36.57 | 30.16 | 33.35 | 898,866 | 2.58 | 7.91% |
| 3 Years | 33.48 | 36.57 | 24.81 | 31.21 | 1,076,393 | 1.73 | 5.17% |
| 5 Years | 27.44 | 36.57 | 15.00 | 29.34 | 986,439 | 7.77 | 28.32% |
FNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 35.21 | 0.15 | 0.43% | 35.08 | 35.225 | 35.07 | 900,358 |
| 18 Jun 2024 | 35.06 | 0.08 | 0.23% | 34.85 | 35.06 | 34.73 | 994,401 |
| 15 Jun 2024 | 34.98 | -0.28 | -0.79% | 34.92 | 34.98 | 34.755 | 673,930 |
| 14 Jun 2024 | 35.26 | -0.55 | -1.54% | 35.51 | 35.51 | 35.12 | 665,646 |
| 13 Jun 2024 | 35.81 | 0.35 | 0.99% | 36.07 | 36.09 | 35.75 | 594,762 |
| 12 Jun 2024 | 35.46 | -0.45 | -1.25% | 35.49 | 35.515 | 35.29 | 560,497 |
| 11 Jun 2024 | 35.91 | 0.06 | 0.17% | 35.69 | 35.945 | 35.631 | 647,061 |
| 08 Jun 2024 | 35.85 | -0.46 | -1.27% | 36.00 | 36.055 | 35.81 | 678,881 |
| 07 Jun 2024 | 36.31 | 0.12 | 0.33% | 36.19 | 36.315 | 36.1539 | 789,762 |
| 06 Jun 2024 | 36.19 | 0.09 | 0.25% | 36.18 | 36.19 | 35.9701 | 743,284 |
| 05 Jun 2024 | 36.10 | -0.22 | -0.61% | 36.13 | 36.15 | 35.9582 | 624,794 |
| 04 Jun 2024 | 36.32 | 0.07 | 0.19% | 36.40 | 36.44 | 36.1701 | 954,605 |
| 01 Jun 2024 | 36.25 | 0.33 | 0.92% | 36.13 | 36.265 | 35.96 | 697,581 |
| 31 May 2024 | 35.92 | 0.32 | 0.90% | 35.81 | 35.97 | 35.793 | 697,887 |
| 30 May 2024 | 35.60 | -0.61 | -1.68% | 35.77 | 35.77 | 35.5717 | 610,697 |
| 29 May 2024 | 36.21 | 0.13 | 0.36% | 36.35 | 36.38 | 36.1207 | 706,830 |
| 25 May 2024 | 36.08 | 0.31 | 0.87% | 35.96 | 36.1473 | 35.96 | 897,494 |
| 24 May 2024 | 35.77 | -0.27 | -0.75% | 36.25 | 36.35 | 35.6947 | 777,616 |
| 23 May 2024 | 36.04 | -0.38 | -1.04% | 36.14 | 36.17 | 35.925 | 946,282 |
| 22 May 2024 | 36.42 | -0.03 | -0.08% | 36.38 | 36.45 | 36.34 | 687,995 |
| 21 May 2024 | 36.45 | 0.02 | 0.05% | 36.52 | 36.57 | 36.44 | 739,584 |
