ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Fundamental International Equity ETF

Schwab Fundamental International Equity ETF (FNDF)

52.64
-1.41
(-2.61%)
Closed 24 June 6:00AM
52.65
0.01
(0.02%)
After Hours: 9:59AM

Schwab Fundamental International Equity ETF (FNDF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.009.400.007.700.000.00 %00-
46.005.008.400.006.700.000.00 %00-
47.004.007.400.005.700.000.00 %00-
48.003.006.400.004.700.000.00 %00-
49.002.055.400.003.7250.000.00 %00-
50.001.054.400.002.7250.000.00 %00-
51.000.253.400.001.8250.000.00 %00-
52.000.002.602.902.900.000.00 %01-
53.000.002.000.000.000.000.00 %00-
54.000.350.651.480.500.000.00 %07-
55.000.001.500.400.40-0.85-68.00 %1324/6/2026
56.000.001.450.000.000.000.00 %00-
57.000.001.400.000.000.000.00 %00-
58.000.001.400.000.000.000.00 %00-
59.000.001.400.000.000.000.00 %00-
60.000.000.050.000.000.000.00 %00-
61.000.001.400.000.000.000.00 %00-
62.000.001.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.500.000.000.000.00 %00-
46.000.001.500.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.650.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
51.000.001.900.000.000.000.00 %00-
52.000.002.200.550.550.000.00 %1024/6/2026
53.000.001.500.000.000.000.00 %00-
54.000.103.600.001.850.000.00 %00-
55.000.904.502.702.700.000.00 %2023/6/2026
56.001.855.500.003.6750.000.00 %00-
57.002.806.400.004.600.000.00 %00-
58.003.807.400.005.600.000.00 %00-
59.004.808.400.006.600.000.00 %00-
60.005.809.400.007.600.000.00 %00-
61.006.8010.400.008.600.000.00 %00-
62.007.8011.400.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
BOLDBoundless Bio Inc
US$ 2.605
(86.07%)
65.51M
FCUVFocus Universal Inc
US$ 4.04
(86.00%)
77.23M
CIITTianci International Inc
US$ 0.8886
(81.35%)
158.47M
NXTSNexentis Techgnologies Inc
US$ 5.91
(-54.54%)
2.44M
ILLRTriller Group Inc
US$ 0.7304
(-50.48%)
5.02M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
TRIBTrinity Biotech PLC
US$ 0.3553
(-38.95%)
50.58M
WETOWetour Robotics Ltd
US$ 0.7778
(-32.37%)
197.01k
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
GDCGD Culture Group Ltd
US$ 0.0206
(1.48%)
1.58B
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
MGNMegan Holdings Ltd
US$ 0.1671
(25.83%)
286.89M

Discussion

View Full Feed
along4zride along4zride 2 minutes ago
Book value is (FNMA) -$23.57 per share I hate to tell you . (TSXE) wouldn’t touch it .
FNMA
28Rockets 28Rockets 6 minutes ago
You're right for once, I am brilliant and YOU are in the dark or just ignorant apparently..
GTCH
getsome140backagain getsome140backagain 6 minutes ago
Filing is what everyone needs and is what I also think is next for us as far as concrete information. I’m guessing not till the end of the month. Hope it’s sooner than that, but it could be later than that in reality. Till then though just the speculation…
VGLS
superman2026 superman2026 8 minutes ago
What a clown we have here
NWBO
gitreal gitreal 10 minutes ago
Don, can you imagine the level of excitement if they actually did a real audit with a real auditing firm, and confirmed all the gold? It would be mind-blowing.

Why don't they do it? C'mon pumpers, come up with some good reasons why they don't do it.....we need a laugh!
AABB
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85
getsome140backagain getsome140backagain 15 minutes ago
Double post so I guess I wanna also say I hope for the best in one way another for everyone in this!!! Go VGLS!!! 🤣🤣🤣
VGLS
Truenorth2016 Truenorth2016 15 minutes ago
They have like 5 prs with Aerospace Language in it and their website like 3 months old front page talking Aerospace...maybe it was us that overlooked the hints they were giving us for months that Aerospace deals are in discussion and they are closer now, and this is why they tweeted the two guys in
BIEI
Investor082 Investor082 20 minutes ago
Watch out for those 339M notes and warrants to be added to the outstanding share count at the earliest liquidity event. Just follow the increase in outstanding share count. That will be the biggest tell. The shorts will also pile on even if there is a brief, modest spike. It’s easy money for them as
NWBO
Investor082 Investor082 29 minutes ago
You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)
NWBO
joe botts joe botts 31 minutes ago
LMAO..AS I SAID BRILLIANT!
GTCH
Doc logic Doc logic 31 minutes ago
Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.
NWBO
jcromeenes jcromeenes 33 minutes ago
You're assuming F2 will be discussed at all.
FNMA
Werbe Werbe 33 minutes ago
My bad everyone, Nevada does not let you link.  Ill snip it and upload to ihub tomorrow and post it here.  What I posted was the main body but its best to see it all from the horses mouth of course.
FTEG
ddls ddls 35 minutes ago
It comes from wishful obsessive disorders.
BIEL
SDCRBS SDCRBS 36 minutes ago
🔥Why Is VeeMost's upside asymmetric?  “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve
VMST
28Rockets 28Rockets 37 minutes ago
Temporary, don't care about the bid
GTCH
NeoSunTzu NeoSunTzu 38 minutes ago
Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503
FMCC
rogers711 rogers711 43 minutes ago
300k in volume today… very telling. 
RDGL
GenerationPoverty GenerationPoverty 45 minutes ago
Glad to see they paid their Georgia renewal fee on time!
HIRU
ignatiusrielly35 ignatiusrielly35 46 minutes ago
I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.
XRPUSD
Mr. C Mr. C 48 minutes ago
Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/
TGLO

Your Recent History