Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust US Equity Opportunities ETF | FPX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0508 | -0.05% | 103.7092 | 08:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.80 | 103.36 | 104.18 | 103.7092 | 103.76 |
FPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.63 | 105.19 | 102.24 | 103.50 | 11,892 | 0.0792 | 0.08% |
| 1 Month | 96.84 | 105.19 | 95.155 | 100.86 | 13,437 | 6.87 | 7.09% |
| 3 Months | 99.93 | 107.42 | 95.155 | 102.27 | 16,931 | 3.78 | 3.78% |
| 6 Months | 85.63 | 107.42 | 85.43 | 97.38 | 21,508 | 18.08 | 21.11% |
| 1 Year | 80.31 | 107.42 | 75.74 | 90.17 | 30,234 | 23.40 | 29.14% |
| 3 Years | 113.51 | 136.42 | 75.74 | 101.97 | 52,445 | -9.80 | -8.63% |
| 5 Years | 75.81 | 137.0555 | 53.10 | 96.68 | 68,669 | 27.90 | 36.80% |
FPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 103.7092 | -0.05 | -0.05% | 103.80 | 104.18 | 103.36 | 7,074 |
| 17 May 2024 | 103.76 | -1.39 | -1.32% | 104.77 | 105.14 | 103.76 | 10,696 |
| 16 May 2024 | 105.15 | 2.11 | 2.05% | 104.18 | 105.19 | 103.9701 | 17,598 |
| 15 May 2024 | 103.04 | 0.77 | 0.75% | 102.42 | 103.39 | 102.42 | 6,865 |
| 14 May 2024 | 102.2748 | -0.22 | -0.21% | 103.08 | 103.08 | 102.24 | 18,603 |
| 11 May 2024 | 102.4913 | -0.68 | -0.66% | 103.63 | 103.78 | 102.2801 | 5,697 |
| 10 May 2024 | 103.17 | 0.14 | 0.14% | 102.09 | 103.17 | 101.73 | 16,521 |
| 09 May 2024 | 103.03 | -0.43 | -0.42% | 102.19 | 103.06 | 102.19 | 10,755 |
| 08 May 2024 | 103.46 | -0.16 | -0.15% | 103.79 | 103.9738 | 103.3797 | 8,292 |
| 07 May 2024 | 103.62 | 2.00 | 1.97% | 102.47 | 103.67 | 102.47 | 20,815 |
| 04 May 2024 | 101.6187 | 1.37 | 1.36% | 102.12 | 102.51 | 101.3535 | 7,792 |
| 03 May 2024 | 100.2504 | 1.55 | 1.57% | 99.68 | 100.495 | 98.77 | 13,964 |
| 02 May 2024 | 98.70 | -0.33 | -0.33% | 98.48 | 100.6801 | 98.11 | 22,514 |
| 01 May 2024 | 99.0296 | -2.32 | -2.29% | 100.51 | 100.91 | 99.0296 | 10,517 |
| 30 Apr 2024 | 101.3544 | 0.36 | 0.36% | 101.24 | 101.65 | 100.986 | 12,219 |
| 27 Apr 2024 | 100.99 | 1.35 | 1.35% | 99.72 | 101.34 | 99.72 | 11,614 |
| 26 Apr 2024 | 99.64 | 0.40 | 0.40% | 98.07 | 99.79 | 97.80 | 15,443 |
| 25 Apr 2024 | 99.24 | -0.14 | -0.14% | 100.10 | 100.45 | 98.57 | 9,277 |
| 24 Apr 2024 | 99.3821 | 2.79 | 2.89% | 97.13 | 99.5399 | 97.13 | 12,067 |
| 23 Apr 2024 | 96.5951 | 0.90 | 0.94% | 96.29 | 97.1277 | 95.465 | 11,864 |
