We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 0.207831249423 | 23.8174 | 23.89 | 23.7969 | 400 | 23.7969 | SP |
| 4 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| 12 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| 26 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| 52 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| 156 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| 260 | 0.0469 | 0.196893366919 | 23.82 | 24 | 23.7919 | 499 | 23.9043961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 23.8669 | 0.07 | 0.29 | 23.7969 | 23.89 | 23.7969 | 200 |
| 1721946600 | 23.7969 | -0.02 | -0.09 | 23.8174 | 23.8411 | 23.7969 | 400 |
| 1721860200 | 23.8174 | -0.11 | -0.47 | 23.9293 | 23.9293 | 23.8174 | 0 |
| 1721773800 | 23.9293 | 0.07 | 0.29 | 23.93 | 23.93 | 23.9293 | 0 |
| 1721687400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1721428200 | 23.86 | -0.02 | -0.08 | 23.88 | 23.88 | 23.86 | 0 |
| 1721341800 | 23.88 | -0.05 | -0.21 | 23.9295 | 23.9295 | 23.88 | 198 |
| 1721255400 | 23.9295 | -0.05 | -0.22 | 23.9834 | 23.9834 | 23.9295 | 88 |
| 1721169000 | 23.9834 | -0.01 | -0.03 | 23.99 | 23.99 | 23.9834 | 20 |
| 1721082600 | 23.99 | 0.04 | 0.15 | 23.9543 | 24 | 23.9543 | 990 |
| 1720823400 | 23.9543 | 0.03 | 0.14 | 23.92 | 23.99 | 23.92 | 102 |
| 1720737000 | 23.92 | -0.02 | -0.08 | 23.94 | 23.94 | 23.92 | 0 |
| 1720650600 | 23.94 | 0.04 | 0.17 | 23.9 | 23.95 | 23.9 | 291 |
| 1720564200 | 23.9 | 0 | 0.00 | 23.9 | 23.92 | 23.8881 | 2712 |
| 1720477800 | 23.9 | 0 | 0.00 | 23.8997 | 23.9 | 23.8997 | 0 |
| 1720218600 | 23.8997 | 0.04 | 0.17 | 23.86 | 23.8997 | 23.86 | 169 |
| 1720040640 | 23.86 | 0.02 | 0.08 | 23.8407 | 23.86 | 23.8407 | 0 |
| 1719959400 | 23.8407 | 0.03 | 0.11 | 23.815 | 23.8407 | 23.7919 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
