We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5205 | 1.74313462827 | 29.86 | 30.4034 | 29.71 | 1811 | 30.02438093 | SP |
| 4 | 1.0191 | 3.47088354098 | 29.3614 | 30.4034 | 28.2599 | 11904 | 28.59743713 | SP |
| 12 | 1.9605 | 6.89831104856 | 28.42 | 30.4034 | 26.96 | 5407 | 28.49394245 | SP |
| 26 | 1.7105 | 5.9661667248 | 28.67 | 30.4034 | 26.96 | 3969 | 28.35426218 | SP |
| 52 | 7.1005 | 30.5004295533 | 23.28 | 30.4034 | 22.0975 | 4911 | 26.75274731 | SP |
| 156 | 4.8205 | 18.8595461659 | 25.56 | 30.4034 | 18.7735 | 4416 | 23.9959939 | SP |
| 260 | 5.3205 | 21.2310454908 | 25.06 | 30.4034 | 18.7735 | 4192 | 24.03224713 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 30.4034 | 0.41 | 1.37 | 30.25 | 30.4034 | 30.25 | 703 |
| 1727303400 | 29.9911 | -0.23 | -0.76 | 30.11 | 30.12 | 29.9911 | 3786 |
| 1727217000 | 30.22 | 0.2 | 0.66 | 30.08 | 30.22 | 30.08 | 781 |
| 1727130600 | 30.0207 | 0.12 | 0.39 | 29.95 | 30.0207 | 29.93 | 1404 |
| 1726871400 | 29.9035 | -0.04 | -0.15 | 29.86 | 29.9035 | 29.71 | 2383 |
| 1726785000 | 29.9476 | 0.4 | 1.35 | 30.04 | 30.04 | 29.9476 | 530 |
| 1726698600 | 29.5476 | -0.03 | -0.10 | 29.52 | 29.75 | 29.52 | 1487 |
| 1726612200 | 29.5781 | 0 | 0.02 | 29.66 | 29.66 | 29.5 | 1588 |
| 1726525800 | 29.5733 | 0.27 | 0.93 | 29.4997 | 29.5733 | 29.4997 | 859 |
| 1726266600 | 29.2997 | 0.31 | 1.08 | 29.16 | 29.32 | 29.16 | 855 |
| 1726180200 | 28.9854 | 0.25 | 0.86 | 28.79 | 28.9854 | 28.79 | 379 |
| 1726093800 | 28.7372 | 0.26 | 0.90 | 28.49 | 28.7372 | 28.345 | 1088 |
| 1726007400 | 28.48 | 0 | 0.00 | 28.61 | 28.61 | 28.28 | 30494 |
| 1725921000 | 28.4797 | 0.22 | 0.78 | 28.49 | 28.63 | 28.4797 | 169680 |
| 1725661800 | 28.2599 | -0.52 | -1.80 | 28.53 | 28.53 | 28.2599 | 2206 |
| 1725575400 | 28.7771 | -0.12 | -0.42 | 28.76 | 28.79 | 28.76 | 220 |
| 1725489000 | 28.8998 | -0.09 | -0.31 | 28.99 | 29.14 | 28.86 | 1509 |
| 1725402600 | 28.9889 | -0.55 | -1.86 | 29.41 | 29.41 | 28.9889 | 1428 |
| 1725057000 | 29.5378 | 0.31 | 1.06 | 29.3614 | 29.54 | 29.2699 | 5220 |
| 1724970600 | 29.2288 | 0.07 | 0.25 | 29.36 | 29.492 | 29.2288 | 1763 |
| 1724884200 | 29.1557 | -0.15 | -0.51 | 29.3 | 29.3 | 29.1201 | 1870 |
| 1724797800 | 29.3048 | -0.01 | -0.03 | 29.21 | 29.36 | 29.18 | 2428 |
| 1724711400 | 29.3138 | -0.06 | -0.19 | 29.4 | 29.48 | 29.3 | 3627 |
| 1724452200 | 29.37 | 0.48 | 1.65 | 29.2 | 29.37 | 29.2 | 672 |
| 1724365800 | 28.8943 | -0.26 | -0.89 | 29.23 | 29.23 | 28.89 | 3255 |
| 1724279400 | 29.1551 | 0.26 | 0.88 | 29.08 | 29.1551 | 29.08 | 748 |
| 1724193000 | 28.9 | -0.1 | -0.34 | 29.02 | 29.02 | 28.9 | 671 |
| 1724106600 | 29 | 0.27 | 0.93 | 28.93 | 29.01 | 28.93 | 1131 |
| 1723847400 | 28.7315 | 0.09 | 0.31 | 28.58 | 28.77 | 28.58 | 1091 |
| 1723761000 | 28.6434 | 0.57 | 2.04 | 28.49 | 28.7 | 28.49 | 4462 |
| 1723674600 | 28.07 | -0.01 | -0.03 | 28.15 | 28.15 | 28.0404 | 5663 |
| 1723588200 | 28.0796 | 0.49 | 1.79 | 28.054 | 28.14 | 28.054 | 804 |
| 1723501800 | 27.5862 | -0.21 | -0.74 | 27.64 | 27.65 | 27.5862 | 2515 |
| 1723242600 | 27.7912 | 0.15 | 0.55 | 27.62 | 27.8003 | 27.62 | 1009 |
| 1723156200 | 27.64 | 0.6 | 2.24 | 27.25 | 27.69 | 27.25 | 520 |
| 1723069800 | 27.0356 | -0.22 | -0.80 | 27.56 | 27.66 | 27.0356 | 18702 |
| 1722983400 | 27.2528 | 0.23 | 0.84 | 27.22 | 27.5719 | 27.22 | 3307 |
| 1722897000 | 27.026 | -0.72 | -2.61 | 26.73 | 27.22 | 26.73 | 3432 |
| 1722637800 | 27.75 | -0.88 | -3.08 | 28.06 | 28.06 | 27.73 | 1500 |
| 1722551400 | 28.6304 | -0.42 | -1.43 | 29.14 | 29.14 | 28.6304 | 143 |
| 1722465000 | 29.046 | 0.23 | 0.81 | 29.04 | 29.1555 | 29.04 | 397 |
| 1722378600 | 28.8133 | 0.08 | 0.29 | 28.88 | 28.88 | 28.74 | 874 |
| 1722292200 | 28.7307 | 0.01 | 0.05 | 28.72 | 28.74 | 28.72 | 808 |
| 1722033000 | 28.716 | 0.39 | 1.36 | 28.71 | 28.7489 | 28.71 | 833 |
| 1721946600 | 28.33 | 0.01 | 0.03 | 28.33 | 28.545 | 28.33 | 1302 |
| 1721860200 | 28.3216 | -0.49 | -1.71 | 28.5593 | 28.5593 | 28.3216 | 1747 |
| 1721773800 | 28.8145 | -0.06 | -0.20 | 28.92 | 28.94 | 28.8145 | 1363 |
| 1721687400 | 28.872 | 0.19 | 0.65 | 28.87 | 28.872 | 28.73 | 1676 |
| 1721428200 | 28.6843 | -0.23 | -0.78 | 28.8 | 28.8 | 28.6843 | 896 |
| 1721341800 | 28.9106 | -0.35 | -1.19 | 28.9106 | 28.9106 | 28.9106 | 30 |
| 1721255400 | 29.259 | -0.27 | -0.91 | 29.25 | 29.259 | 29.25 | 642 |
| 1721169000 | 29.529 | 0.54 | 1.85 | 29.18 | 29.529 | 29.18 | 3418 |
| 1721082600 | 28.9932 | 0.03 | 0.10 | 29.05 | 29.14 | 28.9932 | 607 |
| 1720823400 | 28.965 | 0.17 | 0.61 | 29.12 | 29.12 | 28.965 | 823 |
| 1720737000 | 28.7908 | 0.11 | 0.37 | 28.9 | 28.9 | 28.75 | 643 |
| 1720650600 | 28.6854 | 0.21 | 0.74 | 28.489 | 28.6854 | 28.48 | 6118 |
| 1720564200 | 28.4751 | -0.1 | -0.37 | 28.489 | 28.59 | 28.4751 | 1430 |
| 1720477800 | 28.58 | -0.05 | -0.17 | 28.58 | 28.6 | 28.54 | 6288 |
| 1720218600 | 28.63 | 0.21 | 0.74 | 28.42 | 28.63 | 28.42 | 3700 |
| 1720040640 | 28.42 | -0.02 | -0.07 | 28.43 | 28.47 | 28.42 | 6050 |
| 1719959400 | 28.44 | 0.07 | 0.25 | 28.31 | 28.44 | 28.31 | 1240 |
| 1719873000 | 28.369 | 0.04 | 0.13 | 28.44 | 28.44 | 28.31 | 605 |
| 1719613800 | 28.3316 | 0 | 0.00 | 28.3316 | 28.3316 | 28.3316 | 0 |
| 1719527400 | 28.3316 | -0.01 | -0.03 | 28.28 | 28.35 | 28.28 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
