We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2201 | -3.97556207234 | 30.69 | 31.0039 | 29.68 | 5223 | 30.53783143 | SP |
| 4 | -2.9201 | -9.01543686323 | 32.39 | 32.9 | 29.68 | 3961 | 31.36809768 | SP |
| 12 | -1.9101 | -6.08699808795 | 31.38 | 33.01 | 29.68 | 4568 | 31.92957246 | SP |
| 26 | 0.3099 | 1.06275720165 | 29.16 | 33.01 | 29.16 | 2984 | 31.67273004 | SP |
| 52 | 1.0699 | 3.76725352113 | 28.4 | 33.01 | 26.73 | 3517 | 29.71595162 | SP |
| 156 | 6.3699 | 27.5753246753 | 23.1 | 33.01 | 18.7735 | 4639 | 24.73054206 | SP |
| 260 | 4.4099 | 17.5973663208 | 25.06 | 33.01 | 18.7735 | 4022 | 24.77847281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 29.4699 | -0.41 | -1.38 | 29.85 | 29.85 | 29.4699 | 730 |
| 1741818600 | 29.8809 | 0.03 | 0.09 | 29.79 | 29.8809 | 29.77 | 1456 |
| 1741732200 | 29.855 | -0.36 | -1.18 | 29.92 | 29.92 | 29.68 | 2720 |
| 1741645800 | 30.2113 | -0.79 | -2.56 | 30.58 | 30.58 | 30.03 | 6070 |
| 1741390200 | 31.0039 | 0.37 | 1.21 | 30.41 | 31.0039 | 30.27 | 8862 |
| 1741303800 | 30.6328 | -0.49 | -1.56 | 30.69 | 30.92 | 30.594 | 7008 |
| 1741217400 | 31.1183 | 0.42 | 1.37 | 30.87 | 31.1183 | 30.765 | 916 |
| 1741131000 | 30.6973 | -0.44 | -1.40 | 30.86 | 30.86 | 30.465 | 1352 |
| 1741044600 | 31.1335 | -0.52 | -1.65 | 31.8 | 31.8072 | 31.05 | 5589 |
| 1740785400 | 31.6561 | 0.27 | 0.87 | 31.32 | 31.6561 | 31.32 | 2192 |
| 1740699000 | 31.3836 | -0.42 | -1.31 | 31.679 | 31.91 | 31.3836 | 6059 |
| 1740612600 | 31.7994 | 0.03 | 0.09 | 32.07 | 32.07 | 31.7994 | 2377 |
| 1740526200 | 31.7723 | -0.16 | -0.51 | 31.74 | 31.88 | 31.57 | 17275 |
| 1740439800 | 31.9356 | -0.01 | -0.03 | 31.85 | 32.064999 | 31.85 | 2290 |
| 1740180600 | 31.946 | -0.73 | -2.23 | 32.619999 | 32.619999 | 31.946 | 796 |
| 1740094200 | 32.6751 | -0.18 | -0.55 | 32.619999 | 32.6751 | 32.509999 | 1674 |
| 1740007800 | 32.8555 | 0.05 | 0.16 | 32.74 | 32.9 | 32.74 | 1118 |
| 1739921400 | 32.8039 | 0.22 | 0.68 | 32.7 | 32.8039 | 32.659999 | 3184 |
| 1739575800 | 32.583 | 0.01 | 0.02 | 32.53 | 32.6 | 32.53 | 771 |
| 1739489400 | 32.576 | 0.27 | 0.83 | 32.39 | 32.59 | 32.39 | 3542 |
| 1739403000 | 32.3093 | 0.01 | 0.02 | 32.21 | 32.3093 | 32.1372 | 3113 |
| 1739316600 | 32.3031 | -0.11 | -0.34 | 32.299999 | 32.35 | 32.299999 | 1484 |
| 1739230200 | 32.4133 | 0.15 | 0.47 | 32.409999 | 32.5 | 32.39 | 3101 |
| 1738971000 | 32.2605 | -0.25 | -0.78 | 32.659999 | 32.659999 | 32.2605 | 4510 |
| 1738884600 | 32.515099 | -0.19 | -0.57 | 32.64 | 32.64 | 32.409999 | 6316 |
| 1738798200 | 32.7019 | 0.15 | 0.46 | 32.54 | 32.7019 | 32.47 | 579 |
| 1738711800 | 32.552999 | 0.13 | 0.40 | 32.54 | 32.555 | 32.505 | 13539 |
| 1738625400 | 32.4224 | -0.23 | -0.70 | 32.485 | 32.54 | 32.4224 | 4333 |
| 1738366200 | 32.6501 | -0.12 | -0.37 | 32.939999 | 33.009999 | 32.639899 | 1849 |
| 1738279800 | 32.7723 | 0.26 | 0.81 | 32.7 | 32.82 | 32.67 | 8076 |
| 1738193400 | 32.5099 | -0.08 | -0.24 | 32.65 | 32.71 | 32.5099 | 18699 |
| 1738107000 | 32.5869 | 0.1 | 0.30 | 32.47 | 32.689 | 32.42 | 12418 |
| 1738020600 | 32.4889 | -0.11 | -0.34 | 32.57 | 32.57 | 32.39 | 11170 |
| 1737761400 | 32.5982 | 0.1 | 0.32 | 32.63 | 32.72 | 32.5982 | 3270 |
| 1737675000 | 32.4936 | 0 | 0.00 | 32.4936 | 32.4936 | 32.4936 | 0 |
| 1737588600 | 32.4936 | 0.09 | 0.27 | 32.52 | 32.57 | 32.4936 | 22101 |
| 1737502200 | 32.405 | 0.52 | 1.63 | 32.11 | 32.405 | 32.11 | 1357 |
| 1737156600 | 31.8856 | 0.24 | 0.77 | 31.98 | 31.98 | 31.85 | 13662 |
| 1737070200 | 31.6425 | 0.07 | 0.23 | 31.51 | 31.6425 | 31.51 | 1659 |
| 1736983800 | 31.5686 | 0.36 | 1.15 | 31.56 | 31.65 | 31.52 | 1300 |
| 1736897400 | 31.2084 | 0.11 | 0.35 | 31.12 | 31.24 | 31.1 | 6130 |
| 1736811000 | 31.0988 | 0.13 | 0.41 | 30.81 | 31.0988 | 30.81 | 1457 |
| 1736551800 | 30.9722 | -0.43 | -1.36 | 31.13 | 31.18 | 30.955 | 4987 |
| 1736379000 | 31.3994 | 0.03 | 0.10 | 31.13 | 31.41 | 31.13 | 3475 |
| 1736292600 | 31.3684 | -0.18 | -0.58 | 31.52 | 31.57 | 31.2561 | 1867 |
| 1736206200 | 31.5525 | 0.18 | 0.56 | 31.59 | 31.7701 | 31.5525 | 2102 |
| 1735947000 | 31.3763 | 0.35 | 1.14 | 31.19 | 31.39 | 31.19 | 1669 |
| 1735860600 | 31.0223 | -0.04 | -0.12 | 31.29 | 31.3 | 30.97 | 1438 |
| 1735687800 | 31.0586 | -0.11 | -0.35 | 31.28 | 31.28 | 31.03 | 2375 |
| 1735601400 | 31.169 | -0.41 | -1.31 | 31.13 | 31.18 | 30.88 | 2537 |
| 1735342200 | 31.5836 | -0.33 | -1.02 | 31.73 | 31.73 | 31.4575 | 1851 |
| 1735255800 | 31.9106 | 0.09 | 0.28 | 31.66 | 31.92 | 31.66 | 1610 |
| 1735077840 | 31.8202 | 0.25 | 0.78 | 31.6 | 31.8202 | 31.6 | 944 |
| 1734996600 | 31.5738 | 0.05 | 0.15 | 31.48 | 31.5738 | 31.32 | 901 |
| 1734737400 | 31.5252 | 0.39 | 1.26 | 31 | 31.71 | 31 | 3749 |
| 1734651000 | 31.1329 | 0 | 0.00 | 31.38 | 31.38 | 31.1329 | 1788 |
| 1734564600 | 31.132 | -0.92 | -2.87 | 32.09 | 32.09 | 31.132 | 334 |
| 1734478200 | 32.0508 | -0.22 | -0.69 | 32.18 | 32.18 | 32.031 | 1349 |
| 1734391800 | 32.2745 | 0.1 | 0.30 | 32.21 | 32.2745 | 32.21 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
