
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.30 | 3.70 | 14.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 1.40 | 2.75 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.30 | 1.00 | 1.19 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.05 | 0.55 | 0.27 | 0.30 | -0.33 | -55.00 % | 6 | 8 | 20/3/2025 |
97.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.39 | -79.59 % | 3 | 13 | 20/3/2025 |
98.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
101.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.35 | 2.10 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 84 | - |
91.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.05 | 0.45 | 0.88 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.50 | 1.05 | 1.45 | 0.775 | 0.00 | 0.00 % | 0 | 70 | - |
96.00 | 0.70 | 1.85 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 1.45 | 2.75 | 2.90 | 2.10 | 2.30 | 383.33 % | 3 | 8 | 20/3/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.40 | 7.80 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.40 | 10.00 | 11.67 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions