iShares Russell Top 200 IWL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell Top 200 (IWL)
iShares Russell Top 200 (IWL) Options

iShares Russell Top 200 (IWL)

147.49

-0.98

(-0.66%)

Closed 25 February 8:00AM

Delayed by 15 minutes

147.49

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

IWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
143.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
144.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
145.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
148.00	1.60	3.00	2.00	2.30	0.00	0.00 %	0	3	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 7.93 (121.71%)	5M
BREABrera Holdings PLC	US$ 1.22 (93.25%)	23.52M
WAFUWah Fu Education Group Ltd	US$ 3.20 (78.77%)	10.21M
MBRXMoleculin Biotech Inc	US$ 1.88 (75.70%)	9.56M
MFImF International Ltd	US$ 0.9894 (64.98%)	9.35M
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	345
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	113
YYAIConnexa Sports Technologies Inc	US$ 0.838 (-34.02%)	557.96k
STECSantech Holdings Limited	US$ 1.15 (-29.45%)	628.32k
TWFGTWFG Inc	US$ 20.75 (-27.40%)	10
DMNDamon Inc	US$ 0.3377 (11.12%)	25.88M
BREABrera Holdings PLC	US$ 1.22 (93.25%)	23.52M
WAFUWah Fu Education Group Ltd	US$ 3.20 (78.77%)	10.21M
MBRXMoleculin Biotech Inc	US$ 1.88 (75.70%)	9.56M
MFImF International Ltd	US$ 0.9894 (64.98%)	9.35M

BottomBounce

BottomBounce 1 minute ago

((((((( $NIO is on FIRE in PRE HOURS ))))))

FeMike

FeMike 1 minute ago

I own way more shares than you little buddy.

Keep up the great DD. Your input is really valuable.

BottomBounce

BottomBounce 1 minute ago

((((((( $NIO is on FIRE in PRE HOURS ))))))

ArcherUnicorn98

ArcherUnicorn98 1 minute ago

Calabria will be a nothingburguer....

Diego Rivas

Diego Rivas 1 minute ago

I'd like to know aswell

Semper Fi 88

Semper Fi 88 1 minute ago

You want to know what 90% of his answers will be? I serve the POTUS in some form or another.

BottomBounce

BottomBounce 3 minutes ago

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 3 minutes ago

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 3 minutes ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 3 minutes ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

XMaster2023

XMaster2023 3 minutes ago

Iron Mike you are a paid basher and are not eating anything.

BottomBounce

BottomBounce 3 minutes ago

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

BottomBounce

BottomBounce 4 minutes ago

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

makinezmoney

makinezmoney 4 minutes ago

$DMN: Seeing alot of commercials on CNBC

Hmmmmmmmmmmmmmmmmmmmmm....................

Now $0.37.............. doing a PreMarket Bounce here.

GO $DMN

https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015

BottomBounce

BottomBounce 4 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

BottomBounce

BottomBounce 4 minutes ago

Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM

BottomBounce

BottomBounce 4 minutes ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

BottomBounce

BottomBounce 4 minutes ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

BottomBounce

BottomBounce 4 minutes ago

$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl

BottomBounce

BottomBounce 4 minutes ago

$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl

diggitydoodle

diggitydoodle 4 minutes ago

Another day after exploding back to trips 1. WOO HOO!
But still...
No current fins. No RNVA updates or news from the great CEO. Just the opinions of the trolls based on nothing official. Nothing new there either.
GLTA!
RNVA!!$$?????????????????????

BottomBounce

BottomBounce 5 minutes ago

Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel

BottomBounce

BottomBounce 5 minutes ago

Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel

BottomBounce

BottomBounce 5 minutes ago

$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,

iShares Russell Top 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions