We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -1.71701523367 | 38.73 | 38.9766 | 37.036 | 1110338 | 38.29607811 | SP |
| 4 | -4.515 | -10.6035697511 | 42.58 | 42.58 | 35.6201 | 392496 | 38.51231851 | SP |
| 12 | -6.875 | -15.2981753449 | 44.94 | 45.49 | 35.6201 | 173355 | 39.80783942 | SP |
| 26 | -5.415 | -12.4540018399 | 43.48 | 46.02 | 35.6201 | 106233 | 40.81798311 | SP |
| 52 | -1.385 | -3.51077313055 | 39.45 | 46.02 | 35.6201 | 101505 | 41.4479077 | SP |
| 156 | 1.485 | 4.05959540733 | 36.58 | 46.02 | 29.49 | 130692 | 36.70078363 | SP |
| 260 | 16.215 | 74.2105263158 | 21.85 | 46.02 | 20.95 | 126797 | 36.36272804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 37.41 | -0.7 | -1.84 | 37.79 | 37.79 | 37.036 | 64825 |
| 1744929000 | 38.11 | 0.06 | 0.16 | 37.99 | 38.38 | 37.99 | 72531 |
| 1744842600 | 38.05 | -0.52 | -1.35 | 38.28 | 38.595 | 37.61 | 2130811 |
| 1744756200 | 38.57 | -0.13 | -0.34 | 38.73 | 38.9766 | 38.5 | 2173183 |
| 1744669800 | 38.7 | 0.36 | 0.94 | 39 | 39 | 38.37 | 1354080 |
| 1744410600 | 38.34 | 0.48 | 1.27 | 37.71 | 38.3995 | 37.33 | 36035 |
| 1744324200 | 37.86 | -1.56 | -3.96 | 38.59 | 38.59 | 36.98 | 103293 |
| 1744237800 | 39.42 | 3.28 | 9.08 | 35.81 | 39.51 | 35.78 | 42379 |
| 1744151400 | 36.14 | -0.78 | -2.11 | 38.12 | 38.19 | 35.6201 | 94680 |
| 1744065000 | 36.92 | -0.2 | -0.54 | 36.07 | 37.36 | 35.6807 | 436696 |
| 1743805800 | 37.12 | -2.11 | -5.38 | 38.1 | 38.17 | 37.12 | 280607 |
| 1743719400 | 39.23 | -2.58 | -6.17 | 40.38 | 40.38 | 39.23 | 61789 |
| 1743633000 | 41.81 | 0.41 | 0.99 | 41.03 | 41.81 | 41.03 | 38475 |
| 1743546600 | 41.4 | -0.02 | -0.05 | 41.24 | 41.5186 | 40.9458 | 63063 |
| 1743460200 | 41.42 | 0.24 | 0.58 | 40.74 | 41.5234 | 40.63 | 83244 |
| 1743201000 | 41.18 | -0.78 | -1.86 | 41.83 | 41.83 | 41.0439 | 23272 |
| 1743114600 | 41.96 | -0.23 | -0.55 | 42.06 | 42.1757 | 41.845 | 335310 |
| 1743028200 | 42.19 | -0.2 | -0.47 | 42.37 | 42.555 | 42.0428 | 25640 |
| 1742941800 | 42.39 | -0.31 | -0.73 | 42.58 | 42.58 | 42.3 | 37336 |
| 1742855400 | 42.7 | 0.8 | 1.91 | 42.41 | 42.7 | 42.41 | 31337 |
| 1742596200 | 41.9 | -0.2 | -0.48 | 41.78 | 41.96 | 41.63 | 18640 |
| 1742509800 | 42.1 | -0.19 | -0.45 | 42.04 | 42.42 | 42.04 | 376392 |
| 1742423400 | 42.29 | 0.34 | 0.81 | 42.06 | 42.45 | 41.9846 | 21878 |
| 1742337000 | 41.95 | -0.31 | -0.73 | 42.08 | 42.08 | 41.8523 | 21245 |
| 1742250600 | 42.26 | 0.52 | 1.25 | 41.64 | 42.36 | 41.64 | 38940 |
| 1741991400 | 41.74 | 0.87 | 2.13 | 41.23 | 41.74 | 41.23 | 30874 |
| 1741905000 | 40.87 | -0.64 | -1.54 | 41.48 | 41.49 | 40.7342 | 75104 |
| 1741818600 | 41.51 | -0.08 | -0.19 | 41.92 | 41.92 | 41.21 | 26617 |
| 1741732200 | 41.59 | -0.53 | -1.26 | 42.07 | 42.07 | 41.32 | 70104 |
| 1741645800 | 42.12 | -0.9 | -2.09 | 42.56 | 42.8215 | 41.83 | 165546 |
| 1741390200 | 43.02 | 0.58 | 1.37 | 42.36 | 43.12 | 42.2681 | 36990 |
| 1741303800 | 42.44 | -0.48 | -1.12 | 42.41 | 42.755 | 42.2868 | 62826 |
| 1741217400 | 42.92 | 0.46 | 1.08 | 42.54 | 43.008 | 42.2205 | 26535 |
| 1741131000 | 42.46 | -0.62 | -1.45 | 42.79 | 43.08 | 42.18 | 39057 |
| 1741044600 | 43.0837 | -0.82 | -1.86 | 44.06 | 44.11 | 42.89 | 38529 |
| 1740785400 | 43.9 | 0.43 | 0.99 | 43.44 | 43.91 | 43.25 | 68852 |
| 1740699000 | 43.47 | -0.58 | -1.32 | 44.09 | 44.13 | 43.45 | 79147 |
| 1740612600 | 44.05 | -0.02 | -0.05 | 44.23 | 44.425 | 43.92 | 31632 |
| 1740526200 | 44.07 | -0.09 | -0.20 | 44.18 | 44.26 | 43.8534 | 88478 |
| 1740439800 | 44.16 | -0.11 | -0.25 | 44.46 | 44.46 | 44.14 | 63243 |
| 1740180600 | 44.27 | -0.84 | -1.85 | 45.1 | 45.1 | 44.18 | 122790 |
| 1740094200 | 45.1061 | -0.17 | -0.38 | 45.2 | 45.28 | 44.845 | 40784 |
| 1740007800 | 45.28 | 0.12 | 0.27 | 44.98 | 45.28 | 44.93 | 16204 |
| 1739921400 | 45.16 | 0.29 | 0.66 | 44.97 | 45.16 | 44.86 | 34494 |
| 1739575800 | 44.865 | 0.07 | 0.15 | 44.89 | 44.948 | 44.8222 | 28256 |
| 1739489400 | 44.8 | 0.39 | 0.89 | 44.54 | 44.81 | 44.5 | 320871 |
| 1739403000 | 44.405 | -0.28 | -0.62 | 44.2 | 44.4599 | 44.18 | 44353 |
| 1739316600 | 44.68 | 0.13 | 0.28 | 44.37 | 44.68 | 44.37 | 59419 |
| 1739230200 | 44.555 | 0.16 | 0.37 | 44.65 | 44.65 | 44.47 | 63118 |
| 1738971000 | 44.39 | -0.45 | -1.00 | 44.94 | 44.94 | 44.34 | 136292 |
| 1738884600 | 44.84 | -0.14 | -0.31 | 45.07 | 45.07 | 44.61 | 41616 |
| 1738798200 | 44.98 | 0.22 | 0.49 | 44.82 | 44.98 | 44.575 | 45083 |
| 1738711800 | 44.76 | 0.26 | 0.58 | 44.46 | 44.77 | 44.46 | 20594 |
| 1738625400 | 44.5 | -0.45 | -1.00 | 44.19 | 44.71 | 44.02 | 69232 |
| 1738366200 | 44.95 | -0.31 | -0.68 | 45.32 | 45.49 | 44.9 | 34417 |
| 1738279800 | 45.26 | 0.5 | 1.12 | 45.04 | 45.398 | 45.04 | 66551 |
| 1738193400 | 44.76 | -0.13 | -0.29 | 44.9 | 44.96 | 44.76 | 21013 |
| 1738107000 | 44.89 | -0.01 | -0.02 | 44.94 | 44.98 | 44.74 | 32162 |
| 1738020600 | 44.9 | -0.23 | -0.51 | 44.51 | 44.9433 | 44.51 | 21138 |
| 1737761400 | 45.13 | 0.16 | 0.36 | 45.18 | 45.3098 | 45.052 | 16945 |
| 1737675000 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1737588600 | 44.97 | -0.02 | -0.04 | 45.13 | 45.13 | 44.94 | 401031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
