We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5783 | 2.5352915388 | 22.81 | 23.8 | 22.19 | 7445 | 23.13117505 | CS |
| 4 | -0.5262 | -2.20033870664 | 23.9145 | 23.9902 | 20.88 | 8040 | 22.73844464 | CS |
| 12 | -2.0217 | -7.95631641086 | 25.41 | 25.41 | 20.88 | 8441 | 24.01415315 | CS |
| 26 | -1.3417 | -5.42539425799 | 24.73 | 26.33 | 20.88 | 10525 | 24.86790449 | CS |
| 52 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10036 | 24.86781775 | CS |
| 156 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10036 | 24.86781775 | CS |
| 260 | -1.6917 | -6.745215311 | 25.08 | 26.33 | 20.88 | 10036 | 24.86781775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.3883 | -0.14 | -0.58 | 23.37 | 23.3883 | 23.29 | 22660 |
| 1745533800 | 23.5253 | 0.29 | 1.23 | 23.24 | 23.57 | 23.24 | 8543 |
| 1745447400 | 23.2385 | 0.15 | 0.64 | 23.69 | 23.69 | 23.2385 | 6280 |
| 1745361000 | 23.0907 | 0.69 | 3.09 | 22.82 | 23.13 | 22.82 | 9994 |
| 1745274600 | 22.3986 | -0.49 | -2.14 | 22.81 | 22.81 | 22.19 | 4964 |
| 1744929000 | 22.8886 | 0.08 | 0.36 | 22.83 | 23.032 | 22.8061 | 3763 |
| 1744842600 | 22.8074 | -0.29 | -1.25 | 22.93 | 22.93 | 22.71 | 1231 |
| 1744756200 | 23.0972 | -0.11 | -0.46 | 23.32 | 23.32 | 23.07 | 12951 |
| 1744669800 | 23.2046 | 0.27 | 1.20 | 23.06 | 23.245 | 23.01 | 6541 |
| 1744410600 | 22.93 | 0.39 | 1.73 | 22.5 | 22.99 | 22.305 | 7100 |
| 1744324200 | 22.54 | -0.45 | -1.95 | 22.58 | 22.64 | 22.2801 | 19263 |
| 1744237800 | 22.9888 | 1.71 | 8.04 | 21.26 | 22.9888 | 21.1769 | 5680 |
| 1744151400 | 21.2784 | -0.33 | -1.53 | 22.09 | 22.22 | 21.2784 | 19607 |
| 1744065000 | 21.61 | -0.25 | -1.14 | 21.06 | 21.95 | 20.88 | 6345 |
| 1743805800 | 21.86 | -1.15 | -5.00 | 22.15 | 22.54 | 21.85 | 9332 |
| 1743719400 | 23.0106 | -0.98 | -4.08 | 23.47 | 23.47 | 23.0106 | 7110 |
| 1743633000 | 23.9902 | 0.23 | 0.97 | 23.61 | 23.9902 | 23.61 | 2266 |
| 1743546600 | 23.7609 | 0.04 | 0.17 | 23.73 | 23.81 | 23.5245 | 8155 |
| 1743460200 | 23.72 | 0.17 | 0.72 | 23.33 | 23.72 | 23.33 | 4725 |
| 1743201000 | 23.55 | -0.41 | -1.71 | 23.9145 | 23.96 | 23.55 | 8917 |
| 1743114600 | 23.96 | 0.03 | 0.14 | 23.83 | 24.099 | 23.75 | 26799 |
| 1743028200 | 23.9258 | -0.11 | -0.44 | 24.1 | 24.1 | 23.8661 | 7459 |
| 1742941800 | 24.0316 | 0.01 | 0.03 | 24.05 | 24.0656 | 23.945 | 8193 |
| 1742855400 | 24.0238 | 0.47 | 1.99 | 23.67 | 24.0238 | 23.67 | 1036 |
| 1742596200 | 23.5546 | -0.12 | -0.49 | 23.38 | 23.5546 | 23.38 | 804 |
| 1742509800 | 23.67 | -0.14 | -0.59 | 23.74 | 23.85 | 23.67 | 4372 |
| 1742423400 | 23.81 | 0.23 | 0.98 | 23.58 | 23.85 | 23.58 | 8336 |
| 1742337000 | 23.579 | -0.17 | -0.71 | 23.53 | 23.64 | 23.48 | 8095 |
| 1742250600 | 23.7466 | 0.39 | 1.66 | 23.63 | 23.82 | 23.6 | 10638 |
| 1741991400 | 23.3579 | 0.46 | 2.02 | 23.17 | 23.3579 | 23.17 | 1976 |
| 1741905000 | 22.8965 | -0.3 | -1.29 | 23.21 | 23.21 | 22.8965 | 5206 |
| 1741818600 | 23.1953 | -0.11 | -0.49 | 23.6 | 23.61 | 23.19 | 1526 |
| 1741732200 | 23.3089 | -0.34 | -1.44 | 23.53 | 23.53 | 23.225 | 2603 |
| 1741645800 | 23.65 | -0.54 | -2.23 | 24 | 24 | 23.59 | 6193 |
| 1741390200 | 24.19 | 0.07 | 0.29 | 24.09 | 24.19 | 23.81 | 3238 |
| 1741303800 | 24.12 | -0.22 | -0.90 | 24.244 | 24.25 | 23.99 | 2352 |
| 1741217400 | 24.34 | 0.3 | 1.23 | 24.1 | 24.37 | 24.04 | 16354 |
| 1741131000 | 24.0436 | -0.31 | -1.29 | 24.11 | 24.11 | 23.95 | 332 |
| 1741044600 | 24.3573 | -0.3 | -1.23 | 24.86 | 24.86 | 24.3573 | 8346 |
| 1740785400 | 24.6609 | 0.35 | 1.43 | 24.3 | 24.6609 | 24.3 | 5117 |
| 1740699000 | 24.3134 | -0.06 | -0.23 | 24.5 | 24.58 | 24.3134 | 463 |
| 1740612600 | 24.369 | 0.01 | 0.04 | 24.53 | 24.5569 | 24.369 | 3658 |
| 1740526200 | 24.3593 | 0.11 | 0.45 | 24.25 | 24.3593 | 24.25 | 1262 |
| 1740439800 | 24.2512 | 0.08 | 0.33 | 24.05 | 24.3302 | 24.05 | 5736 |
| 1740180600 | 24.1705 | -0.36 | -1.46 | 24.63 | 24.63 | 24.095 | 3630 |
| 1740094200 | 24.5297 | -0.09 | -0.38 | 24.55 | 24.55 | 24.4801 | 505 |
| 1740007800 | 24.6239 | 0.07 | 0.27 | 24.45 | 24.6239 | 24.45 | 1571 |
| 1739921400 | 24.557 | 0.02 | 0.08 | 24.52 | 24.557 | 24.52 | 581 |
| 1739575800 | 24.5369 | -0.18 | -0.74 | 24.84 | 24.84 | 24.5369 | 4811 |
| 1739489400 | 24.72 | -0.19 | -0.76 | 24.85 | 24.85 | 24.6626 | 2658 |
| 1739403000 | 24.91 | -0.19 | -0.76 | 24.84 | 24.91 | 24.7128 | 11569 |
| 1739316600 | 25.1 | -0 | -0.00 | 25.03 | 25.1 | 24.99 | 16441 |
| 1739230200 | 25.1012 | 0.06 | 0.24 | 25.18 | 25.18 | 25.039 | 1820 |
| 1738971000 | 25.04 | -0.06 | -0.24 | 24.9505 | 25.0499 | 24.9505 | 11040 |
| 1738884600 | 25.1 | -0.02 | -0.08 | 25.19 | 25.19 | 24.99 | 12524 |
| 1738798200 | 25.12 | 0.19 | 0.76 | 24.9097 | 25.12 | 24.9097 | 119993 |
| 1738711800 | 24.9314 | -0.05 | -0.20 | 24.89 | 24.9314 | 24.89 | 54 |
| 1738625400 | 24.9824 | -0.16 | -0.63 | 24.96 | 25.04 | 24.96 | 8685 |
| 1738366200 | 25.14 | -0.2 | -0.79 | 25.41 | 25.41 | 25.14 | 815 |
| 1738279800 | 25.34 | 0.37 | 1.48 | 25.2 | 25.37 | 25.2 | 1469 |
| 1738193400 | 24.9708 | -0.29 | -1.17 | 25.2 | 25.2 | 24.9708 | 10392 |
| 1738107000 | 25.2657 | -0.03 | -0.13 | 25.2867 | 25.33 | 25.18 | 9257 |
| 1738020600 | 25.2978 | -0.01 | -0.06 | 25.33 | 25.36 | 25.2978 | 1178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
